Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 140.63 141.15 139.34 139.51 3,327,590 -0.29(-0.21%)
Jun 29, 2017 141.35 141.53 138.53 139.81 3,076,056 -1.20(-0.85%)
Jun 28, 2017 138.86 141.39 138.38 141.00 3,567,893 +2.61(+1.88%)
Jun 27, 2017 140.16 140.88 138.33 138.40 3,630,792 -2.28(-1.62%)
Jun 26, 2017 140.46 141.53 139.66 140.68 3,749,844 +0.95(+0.68%)
Jun 23, 2017 138.49 139.73 17,737,752 -1.07(-0.76%)
Jun 22, 2017 139.69 142.12 139.41 140.80 7,093,095 +2.00(+1.44%)
Jun 21, 2017 135.44 139.13 134.76 138.80 6,777,150 +4.10(+3.04%)
Jun 20, 2017 134.01 136.66 133.49 134.70 4,762,497 +0.97(+0.73%)
Jun 19, 2017 132.12 133.84 131.79 133.73 3,756,536 +2.16(+1.64%)
Jun 16, 2017 132.72 132.93 130.52 131.57 7,267,749 -1.37(-1.03%)
Jun 15, 2017 133.04 133.58 131.67 132.94 4,425,571 -0.80(-0.60%)
Jun 14, 2017 133.14 134.37 132.82 133.74 3,203,309 +0.54(+0.41%)
Jun 13, 2017 133.23 133.73 132.66 133.20 3,170,382 -0.36(-0.27%)
Jun 12, 2017 133.66 135.47 132.26 133.56 5,363,221 +0.66(+0.50%)
Jun 09, 2017 131.84 134.58 131.74 132.90 5,045,169 +1.14(+0.87%)
Jun 08, 2017 131.21 132.17 130.75 131.75 4,388,784 +0.80(+0.61%)
Jun 07, 2017 129.46 131.27 129.41 130.95 4,408,883 +1.73(+1.34%)
Jun 06, 2017 129.71 130.35 128.99 129.23 3,706,512 -0.56(-0.43%)
Jun 05, 2017 129.84 130.51 128.21 129.79 5,692,394 +0.87(+0.67%)
Jun 02, 2017 127.40 129.30 127.18 128.92 4,099,461 +2.36(+1.86%)
Jun 01, 2017 125.88 126.99 125.75 126.56 3,709,972 +0.81(+0.64%)
May 31, 2017 124.48 125.86 124.48 125.75 4,803,715 +1.13(+0.90%)
May 30, 2017 125.57 125.85 124.39 124.63 3,353,884 -0.94(-0.75%)
May 26, 2017 126.04 126.47 125.39 125.57 3,372,082 -0.34(-0.27%)
May 25, 2017 125.71 126.40 125.25 125.91 3,661,312 +0.67(+0.54%)
May 24, 2017 125.37 125.55 124.58 125.23 3,295,545 +0.43(+0.34%)
May 23, 2017 123.65 125.21 123.26 124.80 4,421,945 +0.85(+0.69%)
May 22, 2017 124.42 125.24 123.49 123.95 8,531,850 -2.83(-2.23%)
May 19, 2017 127.66 128.46 126.66 126.78 3,181,616 -1.17(-0.92%)
May 18, 2017 127.48 128.63 126.60 127.96 2,670,515 +0.73(+0.57%)
May 17, 2017 128.61 129.03 127.14 127.23 3,793,593 -2.37(-1.83%)
May 16, 2017 129.42 130.00 129.17 129.60 2,815,932 +0.02(+0.01%)
May 15, 2017 128.70 129.73 128.56 129.58 4,096,923 +0.73(+0.57%)
May 12, 2017 129.07 129.11 128.24 128.85 3,364,738 +0.11(+0.09%)
May 11, 2017 128.56 129.10 127.30 128.74 4,364,396 -0.35(-0.27%)
May 10, 2017 131.29 131.48 128.44 129.09 6,465,929 -2.18(-1.66%)
May 09, 2017 131.23 131.96 130.95 131.27 2,866,727 +0.15(+0.12%)
May 08, 2017 131.68 131.74 130.66 131.12 2,849,749 -0.63(-0.48%)
May 05, 2017 132.55 132.55 130.62 131.74 3,693,423 -0.39(-0.29%)
May 04, 2017 132.03 132.55 131.51 132.13 3,162,563 +0.39(+0.29%)
May 03, 2017 131.75 131.96 131.09 131.74 3,549,918 +0.26(+0.20%)
May 02, 2017 131.82 131.85 130.62 131.49 4,647,687 +0.72(+0.55%)
May 01, 2017 131.64 132.25 130.65 130.77 3,135,936 -0.58(-0.44%)
Apr 28, 2017 130.60 131.48 129.91 131.35 3,658,325 +0.48(+0.37%)
Apr 27, 2017 128.78 131.44 128.68 130.87 7,086,428 -1.52(-1.15%)
Apr 26, 2017 133.19 133.19 132.17 132.38 5,185,164 -0.07(-0.06%)
Apr 25, 2017 131.51 132.94 131.41 132.46 4,388,453 +1.25(+0.96%)
Apr 24, 2017 130.69 131.57 130.21 131.20 4,349,907 +2.19(+1.70%)
Apr 21, 2017 130.41 130.87 128.88 129.01 3,614,513 -1.31(-1.01%)
Apr 20, 2017 129.52 130.91 129.49 130.32 2,573,470 +0.63(+0.48%)
Apr 19, 2017 130.37 130.80 129.59 129.69 2,914,644 +0.01(+0.01%)
Apr 18, 2017 130.23 130.23 128.90 129.68 3,148,475 -0.69(-0.53%)
Apr 17, 2017 129.75 130.70 129.69 130.38 2,940,525 +0.40(+0.31%)
Apr 13, 2017 131.32 131.60 129.75 129.97 3,194,077 -1.16(-0.88%)
Apr 12, 2017 131.96 131.97 130.41 131.13 2,796,035 -0.05(-0.04%)
Apr 11, 2017 131.00 131.41 129.93 131.18 2,474,770 +0.26(+0.20%)
Apr 10, 2017 131.77 132.09 130.78 130.92 2,203,368 -0.47(-0.36%)
Apr 07, 2017 131.02 132.09 130.49 131.40 2,740,964 +0.91(+0.70%)
Apr 06, 2017 130.45 131.45 129.97 130.49 3,760,302 +0.01(+0.01%)
Apr 05, 2017 131.31 132.51 130.04 130.48 4,404,496 -1.70(-1.29%)
Apr 04, 2017 131.72 132.29 131.19 132.18 2,784,547 +0.38(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.