Indicators

DWA Emerging Markets Momentum Invesco ETF (NQ: PIE )

21.56 -0.06 (-0.28%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.53	17.57	17.48	17.53	134,189	+0.45(+2.61%)
Jun 28, 2018	16.99	17.09	16.91	17.08	110,270	+0.18(+1.09%)
Jun 27, 2018	17.23	17.23	16.86	16.90	147,485	-0.46(-2.62%)
Jun 26, 2018	17.40	17.41	17.30	17.35	73,725	+0.13(+0.76%)
Jun 25, 2018	17.38	17.39	17.08	17.22	343,804	-0.34(-1.94%)
Jun 22, 2018	17.69	17.69	17.53	17.56	131,220	+0.04(+0.20%)
Jun 21, 2018	17.69	17.69	17.53	17.53	106,117	-0.27(-1.52%)
Jun 20, 2018	17.98	18.05	17.81	17.80	441,976	-0.21(-1.17%)
Jun 19, 2018	17.87	18.07	17.74	18.01	98,101	-0.21(-1.15%)
Jun 18, 2018	18.26	18.27	18.14	18.22	210,095	-0.32(-1.73%)
Jun 15, 2018		18.56	18.41	18.54	40,833	+0.01(+0.05%)
Jun 14, 2018	18.71	18.71	18.53	18.53	209,096	-0.16(-0.84%)
Jun 13, 2018	18.85	18.85	18.61	18.69	81,224	-0.16(-0.83%)
Jun 12, 2018	18.92	18.93	18.80	18.85	108,516	-0.14(-0.73%)
Jun 11, 2018	18.98	19.06	18.98	18.98	181,668	+0.08(+0.42%)
Jun 08, 2018	18.85	18.97	18.75	18.91	20,287	-0.01(-0.05%)
Jun 07, 2018	19.15	19.15	18.80	18.91	103,922	-0.35(-1.81%)
Jun 06, 2018	19.15	19.27	19.08	19.26	272,007	+0.42(+2.22%)
Jun 05, 2018	18.93	18.94	18.82	18.85	71,509	-0.22(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.