Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.3301 -0.1199 (-26.64%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.500 1.500 1.300 1.310 82,262 -0.13(-9.29%)
Jun 29, 2023 1.260 1.494 1.230 1.444 195,343 +0.22(+18.38%)
Jun 28, 2023 1.210 1.230 1.170 1.220 14,598 +0.06(+5.17%)
Jun 27, 2023 1.210 1.210 1.160 1.160 2,849 -0.07(-5.59%)
Jun 26, 2023 1.210 1.230 1.190 1.229 10,879 +0.06(+5.02%)
Jun 23, 2023 1.200 1.270 1.150 1.170 12,556 -0.05(-4.10%)
Jun 22, 2023 1.150 1.260 1.150 1.220 62,358 +0.07(+6.09%)
Jun 21, 2023 1.240 1.240 1.145 1.150 19,741 -0.09(-7.26%)
Jun 20, 2023 1.150 1.380 1.150 1.240 36,593 +0.09(+7.83%)
Jun 16, 2023 1.160 1.180 1.150 1.150 44,511 +0.00(+0.00%)
Jun 15, 2023 1.100 1.180 1.050 1.150 38,224 +0.07(+6.48%)
Jun 14, 2023 1.200 1.200 1.070 1.080 105,176 -0.03(-2.70%)
Jun 13, 2023 1.030 1.120 1.030 1.110 37,368 +0.09(+8.82%)
Jun 12, 2023 1.040 1.050 0.9807 1.020 12,432 +0.07(+7.37%)
Jun 09, 2023 0.9300 0.9586 0.9250 0.9500 91,646 +0.01(+1.06%)
Jun 08, 2023 0.9399 0.9400 0.9399 0.9400 2,463 +0.00(+0.00%)
Jun 07, 2023 0.9800 0.9800 0.9001 0.9400 17,404 -0.03(-3.09%)
Jun 06, 2023 0.9000 0.9800 0.9000 0.9700 5,420 +0.07(+7.78%)
Jun 05, 2023 0.8600 0.9000 0.8500 0.9000 13,187 +0.00(+0.01%)
Jun 02, 2023 0.8400 0.8999 0.8354 0.8999 8,888 +0.02(+2.62%)
Jun 01, 2023 0.8308 0.8896 0.8308 0.8769 7,279 -0.00(-0.47%)
May 31, 2023 0.8560 0.8850 0.8551 0.8810 5,512 +0.03(+2.92%)
May 30, 2023 0.8800 0.8800 0.8459 0.8560 6,521 +0.00(+0.41%)
May 26, 2023 0.8300 0.8525 0.8289 0.8525 9,024 +0.00(+0.29%)
May 25, 2023 0.8600 0.8600 0.8300 0.8500 23,431 -0.01(-1.14%)
May 24, 2023 0.8901 0.8901 0.8300 0.8598 25,580 -0.03(-3.40%)
May 23, 2023 0.9000 0.9153 0.8900 0.8901 15,102 +0.01(+0.94%)
May 22, 2023 1.010 1.010 0.8600 0.8818 25,165 -0.09(-9.13%)
May 19, 2023 0.9822 0.9940 0.9647 0.9704 6,738 -0.01(-0.98%)
May 18, 2023 1.080 1.080 0.9800 0.9800 31,393 -0.05(-4.85%)
May 17, 2023 1.070 1.163 1.030 1.030 41,720 -0.04(-3.99%)
May 16, 2023 1.110 1.130 1.050 1.073 16,965 -0.04(-3.29%)
May 15, 2023 1.010 1.109 0.9700 1.109 9,183 +0.14(+14.83%)
May 12, 2023 0.9800 0.9999 0.9411 0.9660 5,936 -0.04(-4.36%)
May 11, 2023 1.030 1.040 1.000 1.010 4,790 -0.01(-0.98%)
May 10, 2023 1.255 1.255 1.012 1.020 34,343 -0.15(-12.51%)
May 09, 2023 1.080 1.380 1.058 1.166 93,794 +0.09(+7.95%)
May 08, 2023 1.050 1.100 1.050 1.080 5,586 +0.02(+1.89%)
May 05, 2023 1.050 1.060 1.050 1.060 5,682 +0.01(+0.95%)
May 04, 2023 1.050 1.090 1.040 1.050 6,627 -0.03(-2.78%)
May 03, 2023 1.060 1.120 1.060 1.080 6,042 -0.01(-0.92%)
May 02, 2023 1.029 1.140 1.029 1.090 8,029 +0.01(+0.93%)
May 01, 2023 1.090 1.150 1.040 1.080 23,058 +0.10(+10.32%)
Apr 28, 2023 0.9300 1.020 0.9300 0.9790 22,213 +0.08(+8.78%)
Apr 27, 2023 0.9012 0.9312 0.8900 0.9000 6,942 -0.02(-1.96%)
Apr 26, 2023 0.9153 0.9180 0.8999 0.9180 6,309 +0.00(+0.29%)
Apr 25, 2023 0.9400 0.9400 0.9029 0.9153 18,286 -0.03(-3.12%)
Apr 24, 2023 0.9900 1.024 0.9400 0.9448 5,803 -0.05(-4.58%)
Apr 21, 2023 1.000 1.036 0.9900 0.9901 9,563 -0.01(-0.99%)
Apr 20, 2023 1.110 1.110 1.000 1.000 10,698 -0.10(-9.09%)
Apr 19, 2023 1.030 1.105 1.030 1.100 4,329 +0.02(+1.85%)
Apr 18, 2023 1.000 1.090 1.000 1.080 6,703 +0.05(+4.85%)
Apr 17, 2023 1.040 1.040 1.003 1.030 19,421 +0.01(+0.98%)
Apr 14, 2023 1.100 1.145 1.000 1.020 24,840 -0.09(-8.12%)
Apr 13, 2023 1.089 1.120 1.075 1.110 2,701 +0.05(+4.73%)
Apr 12, 2023 1.140 1.159 1.050 1.060 13,148 -0.04(-3.64%)
Apr 11, 2023 1.050 1.100 1.030 1.100 25,537 +0.12(+12.23%)
Apr 10, 2023 1.000 1.000 0.9750 0.9801 35,187 -0.08(-7.54%)
Apr 06, 2023 1.100 1.100 1.060 1.060 39,409 +0.04(+3.92%)
Apr 05, 2023 0.8800 1.180 0.8800 1.020 201,967 +0.11(+12.09%)
Apr 04, 2023 0.8905 0.9100 0.8800 0.9100 33,656 +0.04(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.