Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (NQ: EPIX )

5.720 -0.100 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.810 2.810 2.680 2.700 76,477 -0.10(-3.57%)
Jun 29, 2023 2.810 2.830 2.730 2.800 12,043 +0.04(+1.45%)
Jun 28, 2023 2.860 2.860 2.760 2.760 144,826 -0.11(-3.83%)
Jun 27, 2023 2.933 2.933 2.811 2.870 20,015 -0.03(-1.03%)
Jun 26, 2023 2.830 3.020 2.830 2.900 94,712 +0.10(+3.57%)
Jun 23, 2023 2.890 3.000 2.800 2.800 42,160 -0.10(-3.45%)
Jun 22, 2023 3.075 3.075 2.900 2.900 13,344 -0.15(-4.92%)
Jun 21, 2023 3.090 3.180 2.970 3.050 37,221 -0.08(-2.56%)
Jun 20, 2023 3.140 3.260 3.090 3.130 40,175 -0.06(-1.88%)
Jun 16, 2023 3.280 3.280 3.120 3.190 44,705 -0.06(-1.85%)
Jun 15, 2023 3.150 3.280 3.010 3.250 51,110 +0.33(+11.30%)
May 08, 2023 2.980 3.020 2.880 2.920 35,160 -0.05(-1.68%)
May 05, 2023 2.940 3.005 2.910 2.970 11,569 +0.03(+1.02%)
May 04, 2023 2.850 3.000 2.710 2.940 53,743 +0.09(+3.16%)
May 03, 2023 2.630 2.870 2.560 2.850 104,983 +0.25(+9.62%)
May 02, 2023 2.690 2.720 2.600 2.600 15,065 -0.10(-3.70%)
May 01, 2023 2.760 2.820 2.660 2.700 30,140 -0.05(-1.82%)
Apr 28, 2023 2.730 2.790 2.580 2.750 54,206 +0.03(+1.10%)
Apr 27, 2023 2.680 2.720 2.605 2.720 29,326 +0.03(+1.12%)
Apr 26, 2023 2.630 2.702 2.628 2.690 9,178 +0.01(+0.37%)
Apr 25, 2023 2.700 2.710 2.580 2.680 57,025 -0.03(-1.11%)
Apr 24, 2023 2.770 2.770 2.646 2.710 24,741 -0.07(-2.52%)
Apr 21, 2023 2.730 2.800 2.700 2.780 25,605 +0.01(+0.36%)
Apr 20, 2023 2.810 2.830 2.680 2.770 10,189 -0.07(-2.46%)
Apr 19, 2023 2.800 2.860 2.800 2.840 3,434 +0.00(+0.00%)
Apr 18, 2023 2.820 2.925 2.780 2.840 39,573 +0.02(+0.71%)
Apr 17, 2023 2.780 2.860 2.780 2.820 13,704 +0.05(+1.81%)
Apr 14, 2023 2.850 2.850 2.700 2.770 94,899 -0.05(-1.77%)
Apr 13, 2023 2.730 2.990 2.650 2.820 206,608 +0.07(+2.55%)
Apr 12, 2023 3.000 3.031 2.650 2.750 396,181 -0.17(-5.82%)
Apr 11, 2023 2.940 3.020 2.840 2.920 43,655 -0.02(-0.68%)
Apr 10, 2023 3.060 3.060 2.820 2.940 23,479 -0.10(-3.29%)
Apr 06, 2023 2.870 3.070 2.750 3.040 185,914 +0.13(+4.47%)
Apr 05, 2023 2.800 2.950 2.620 2.910 190,192 +0.11(+3.93%)
Apr 04, 2023 3.050 3.100 2.760 2.800 49,610 -0.16(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.