Skip to main content

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.07 10.09 10.07 10.08 447,310 +0.00(+0.00%)
Jun 29, 2022 10.07 10.09 10.07 10.08 4,560 +0.00(+0.00%)
Jun 28, 2022 10.08 10.09 10.08 10.08 3,614 +0.00(+0.00%)
Jun 27, 2022 10.07 10.09 10.07 10.08 93,313 +0.01(+0.10%)
Jun 24, 2022 10.07 10.08 10.07 10.07 104,539 +0.00(+0.00%)
Jun 23, 2022 10.08 10.08 10.07 10.07 69,212 +0.00(+0.00%)
Jun 22, 2022 10.07 10.08 10.06 10.07 205,666 +0.00(+0.00%)
Jun 21, 2022 10.06 10.07 10.06 10.07 70,485 +0.01(+0.10%)
Jun 17, 2022 10.06 10.07 10.06 10.06 204,552 +0.00(+0.00%)
Jun 16, 2022 10.06 10.07 10.06 10.06 86,307 -0.02(-0.20%)
Jun 15, 2022 10.06 10.09 10.06 10.08 114,277 +0.01(+0.10%)
Jun 14, 2022 10.07 10.08 10.07 10.07 114,250 +0.00(+0.00%)
Jun 13, 2022 10.08 10.10 10.07 10.07 2,211,620 +0.00(+0.00%)
Jun 10, 2022 10.06 10.07 10.06 10.07 76,273 +0.01(+0.10%)
Jun 09, 2022 10.06 10.07 10.06 10.06 45,510 +0.00(+0.00%)
Jun 08, 2022 10.06 10.06 10.06 10.06 4,919 +0.00(+0.00%)
Jun 07, 2022 10.06 10.07 10.06 10.06 7,283 -0.01(-0.10%)
Jun 06, 2022 10.06 10.07 10.06 10.07 52,903 +0.00(+0.00%)
Jun 03, 2022 10.06 10.07 10.06 10.07 3,754 +0.01(+0.10%)
Jun 02, 2022 10.06 10.06 10.06 10.06 45,052 +0.00(+0.00%)
Jun 01, 2022 10.07 10.07 10.06 10.06 6,524 +0.00(+0.00%)
May 31, 2022 10.05 10.07 10.05 10.06 16,671 -0.01(-0.10%)
May 27, 2022 10.05 10.07 10.05 10.07 256,012 +0.02(+0.20%)
May 26, 2022 10.05 10.05 10.05 10.05 3,756 +0.00(+0.00%)
May 25, 2022 10.07 10.07 10.04 10.05 14,140 +0.00(+0.00%)
May 24, 2022 10.07 10.07 10.05 10.05 10,846 +0.00(+0.00%)
May 23, 2022 10.07 10.07 10.04 10.05 48,817 +0.00(+0.00%)
May 20, 2022 10.06 10.05 10.04 10.05 13,600 -0.01(-0.10%)
May 19, 2022 10.06 10.06 10.04 10.06 127,128 +0.01(+0.10%)
May 18, 2022 10.03 10.05 10.03 10.05 3,414 +0.00(+0.00%)
May 17, 2022 10.04 10.07 10.04 10.05 42,759 +0.00(+0.00%)
May 16, 2022 10.03 10.05 10.03 10.05 18,044 +0.01(+0.10%)
May 13, 2022 10.03 10.04 10.03 10.04 16,519 +0.00(+0.00%)
May 12, 2022 10.03 10.04 10.03 10.04 66,296 +0.01(+0.10%)
May 11, 2022 10.05 10.06 10.03 10.03 79,062 -0.01(-0.10%)
May 10, 2022 10.06 10.07 10.04 10.04 143,071 -0.01(-0.10%)
May 09, 2022 10.05 10.07 10.05 10.05 48,520 +0.00(+0.00%)
May 06, 2022 10.07 10.07 10.05 10.05 45,437 -0.01(-0.10%)
May 05, 2022 10.06 10.07 10.06 10.06 11,702 -0.01(-0.10%)
May 04, 2022 10.06 10.07 10.05 10.07 31,570 +0.01(+0.10%)
May 03, 2022 10.06 10.07 10.06 10.06 6,786 +0.00(+0.00%)
May 02, 2022 10.07 10.07 10.06 10.06 34,089 +0.00(+0.00%)
Apr 29, 2022 10.06 10.07 10.06 10.06 47,801 +0.01(+0.10%)
Apr 28, 2022 10.05 10.06 10.05 10.05 21,210 -0.01(-0.10%)
Apr 27, 2022 10.05 10.07 10.05 10.06 43,427 +0.01(+0.10%)
Apr 26, 2022 10.05 10.06 10.05 10.05 87,476 +0.00(+0.00%)
Apr 25, 2022 10.05 10.06 10.05 10.05 52,445 +0.00(+0.00%)
Apr 22, 2022 10.05 10.06 10.05 10.05 42,876 +0.00(+0.00%)
Apr 21, 2022 10.05 10.06 10.05 10.05 50,305 -0.01(-0.10%)
Apr 20, 2022 10.05 10.06 10.05 10.06 16,525 +0.01(+0.10%)
Apr 19, 2022 10.04 10.06 10.04 10.05 18,127 +0.01(+0.10%)
Apr 18, 2022 10.04 10.05 10.04 10.04 25,941 +0.00(+0.00%)
Apr 14, 2022 10.04 10.05 10.04 10.04 65,948 +0.00(+0.00%)
Apr 13, 2022 10.05 10.06 10.04 10.04 90,252 -0.02(-0.20%)
Apr 12, 2022 10.06 10.06 10.04 10.06 28,369 +0.01(+0.10%)
Apr 11, 2022 10.03 10.05 10.03 10.05 9,244 +0.00(+0.00%)
Apr 08, 2022 10.02 10.06 10.02 10.05 100,494 +0.02(+0.20%)
Apr 07, 2022 10.02 10.04 10.02 10.03 38,296 +0.00(+0.00%)
Apr 06, 2022 10.02 10.04 10.02 10.03 67,992 +0.00(+0.00%)
Apr 05, 2022 10.03 10.04 10.03 10.03 10,180 +0.01(+0.10%)
Apr 04, 2022 10.03 10.03 10.02 10.02 30,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.