Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7901 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.210 4.220 3.940 4.100 14,556 -0.30(-6.82%)
Jun 29, 2022 4.680 5.085 4.100 4.400 41,409 +0.05(+1.15%)
Jun 28, 2022 4.540 4.950 4.270 4.350 23,997 -0.07(-1.58%)
Jun 27, 2022 4.680 4.820 4.260 4.420 12,240 -0.30(-6.36%)
Jun 24, 2022 4.710 4.720 4.480 4.720 6,933 +0.19(+4.31%)
Jun 23, 2022 4.650 4.800 4.500 4.525 13,729 +0.11(+2.38%)
Jun 22, 2022 4.590 4.590 4.410 4.420 15,049 -0.09(-2.00%)
Jun 21, 2022 4.800 4.800 4.470 4.510 7,728 -0.34(-7.01%)
Jun 17, 2022 4.460 5.090 4.460 4.850 23,604 +0.34(+7.50%)
Jun 16, 2022 5.013 5.013 4.500 4.512 47,189 -0.52(-10.31%)
Jun 15, 2022 5.050 5.292 5.020 5.030 13,601 -0.21(-4.01%)
Jun 14, 2022 5.290 5.290 5.046 5.240 5,635 -0.11(-2.06%)
Jun 13, 2022 5.535 5.535 5.350 5.350 2,219 -0.27(-4.83%)
Jun 10, 2022 5.688 5.772 5.350 5.621 5,988 -0.12(-2.07%)
Jun 09, 2022 5.680 5.750 5.544 5.740 8,248 -0.01(-0.13%)
Jun 08, 2022 5.750 5.787 5.730 5.748 5,613 -0.00(-0.04%)
Jun 07, 2022 5.916 5.916 5.610 5.750 2,642 -0.17(-2.87%)
Jun 06, 2022 5.850 5.940 5.570 5.920 7,109 +0.07(+1.20%)
Jun 03, 2022 5.830 5.870 5.530 5.850 12,473 -0.01(-0.17%)
Jun 02, 2022 5.940 6.000 5.690 5.860 6,829 -0.05(-0.85%)
Jun 01, 2022 5.955 6.078 5.790 5.910 6,871 +0.03(+0.51%)
May 31, 2022 6.140 6.140 5.880 5.880 3,375 -0.45(-7.08%)
May 27, 2022 6.400 6.500 5.800 6.328 12,375 +0.39(+6.53%)
May 26, 2022 6.050 6.415 5.940 5.940 9,271 +0.07(+1.19%)
May 25, 2022 6.080 6.230 5.820 5.870 6,381 -0.33(-5.32%)
May 24, 2022 6.050 6.250 5.520 6.200 18,097 +0.30(+5.08%)
May 23, 2022 6.233 6.233 5.900 5.900 8,348 -0.29(-4.76%)
May 20, 2022 6.260 6.310 6.195 6.195 4,806 -0.13(-2.06%)
May 19, 2022 6.440 6.565 6.325 6.325 11,247 -0.12(-1.94%)
May 18, 2022 6.250 6.450 6.210 6.450 1,759 +0.00(+0.00%)
May 17, 2022 6.210 6.450 6.210 6.450 2,253 +0.27(+4.37%)
May 16, 2022 6.040 6.190 6.040 6.180 2,692 +0.00(+0.00%)
May 13, 2022 6.380 6.380 6.010 6.180 5,614 +0.35(+6.00%)
May 12, 2022 5.750 6.110 5.650 5.830 8,168 -0.07(-1.19%)
May 11, 2022 6.412 6.412 5.500 5.900 17,802 -0.09(-1.50%)
May 10, 2022 5.950 6.035 5.950 5.990 5,720 +0.04(+0.68%)
May 09, 2022 6.280 6.280 5.551 5.950 25,367 -0.33(-5.26%)
May 06, 2022 6.680 6.828 6.190 6.280 24,454 -0.49(-7.24%)
May 05, 2022 6.730 6.770 6.500 6.770 8,009 +0.01(+0.22%)
May 04, 2022 6.790 6.800 6.755 6.755 3,789 -0.09(-1.39%)
May 03, 2022 6.970 6.970 6.710 6.850 4,296 +0.13(+1.93%)
May 02, 2022 7.039 7.170 6.700 6.720 29,239 -0.38(-5.35%)
Apr 29, 2022 6.930 7.110 6.769 7.100 2,394 +0.20(+2.90%)
Apr 28, 2022 6.900 7.240 6.650 6.900 18,063 -0.09(-1.29%)
Apr 27, 2022 6.620 7.010 6.610 6.990 20,836 +0.30(+4.48%)
Apr 26, 2022 6.640 7.150 6.601 6.690 20,305 -0.11(-1.62%)
Apr 25, 2022 7.400 7.400 6.500 6.800 122,950 -0.56(-7.61%)
Apr 22, 2022 7.279 7.360 7.032 7.360 7,295 +0.15(+2.08%)
Apr 21, 2022 7.130 7.310 7.100 7.210 3,671 +0.05(+0.70%)
Apr 20, 2022 7.000 7.340 7.000 7.160 5,899 +0.11(+1.56%)
Apr 19, 2022 7.210 7.380 6.890 7.050 12,607 -0.14(-1.95%)
Apr 18, 2022 7.400 7.468 7.010 7.190 30,014 +0.00(+0.00%)
Apr 14, 2022 6.670 7.200 6.670 7.190 24,897 +0.65(+9.94%)
Apr 13, 2022 6.740 6.800 6.500 6.540 20,211 +0.02(+0.31%)
Apr 12, 2022 6.800 7.147 6.520 6.520 15,071 -0.25(-3.69%)
Apr 11, 2022 7.010 7.040 6.750 6.770 12,521 -0.34(-4.78%)
Apr 08, 2022 7.090 7.200 7.030 7.110 12,709 -0.13(-1.76%)
Apr 07, 2022 7.200 7.250 6.806 7.237 9,508 +0.06(+0.80%)
Apr 06, 2022 7.160 7.220 7.135 7.180 6,456 +0.01(+0.14%)
Apr 05, 2022 7.100 7.210 7.040 7.170 12,922 -0.04(-0.55%)
Apr 04, 2022 7.290 7.365 7.110 7.210 8,563 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.