Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.610 3.790 3.510 3.700 756,500 +0.19(+5.41%)
Jun 27, 2019 3.700 3.790 3.500 3.510 62,539 -0.16(-4.36%)
Jun 26, 2019 3.500 3.780 3.475 3.670 53,113 +0.08(+2.23%)
Jun 25, 2019 3.630 3.671 3.590 3.590 39,560 -0.02(-0.55%)
Jun 24, 2019 3.640 3.710 3.420 3.610 45,642 +0.01(+0.28%)
Jun 21, 2019 3.680 3.770 3.540 3.600 35,800 -0.09(-2.44%)
Jun 20, 2019 3.380 3.700 3.340 3.690 45,902 +0.36(+10.81%)
Jun 19, 2019 3.170 3.380 3.170 3.330 47,442 +0.17(+5.38%)
Jun 18, 2019 3.120 3.220 3.030 3.160 101,081 +0.09(+2.93%)
Jun 17, 2019 3.010 3.120 3.010 3.070 51,212 +0.04(+1.32%)
Jun 14, 2019 3.100 3.100 2.960 3.030 84,500 -0.07(-2.26%)
Jun 13, 2019 3.090 3.110 3.000 3.100 28,947 +0.07(+2.31%)
Jun 12, 2019 3.060 3.130 2.980 3.030 45,849 -0.04(-1.30%)
Jun 11, 2019 3.130 3.140 3.030 3.070 45,730 -0.01(-0.32%)
Jun 10, 2019 3.150 3.150 3.060 3.080 85,992 +0.08(+2.67%)
Jun 07, 2019 2.990 3.070 2.990 3.000 16,000 +0.00(+0.00%)
Jun 06, 2019 2.960 3.140 2.936 3.000 40,272 +0.05(+1.69%)
Jun 05, 2019 2.990 3.000 2.840 2.950 46,640 -0.05(-1.67%)
Jun 04, 2019 3.040 3.040 2.970 3.000 46,857 +0.02(+0.67%)
Jun 03, 2019 3.100 3.170 2.760 2.980 34,660 -0.11(-3.56%)
May 31, 2019 3.130 3.180 3.050 3.090 41,900 -0.09(-2.83%)
May 30, 2019 3.230 3.270 3.121 3.180 57,011 -0.01(-0.31%)
May 29, 2019 3.170 3.210 3.080 3.190 176,343 -0.02(-0.62%)
May 28, 2019 3.060 3.430 3.060 3.210 42,106 +0.04(+1.26%)
May 24, 2019 3.500 3.650 3.130 3.170 187,500 -0.31(-8.91%)
May 23, 2019 3.640 3.650 3.180 3.480 73,386 -0.26(-6.95%)
May 22, 2019 3.880 4.030 3.730 3.740 47,074 -0.16(-4.10%)
May 21, 2019 3.803 3.950 3.803 3.900 20,540 +0.02(+0.52%)
May 20, 2019 3.710 3.950 3.630 3.880 85,106 +0.01(+0.26%)
May 17, 2019 3.940 4.040 3.820 3.870 86,100 -0.12(-3.01%)
May 16, 2019 3.860 4.010 3.800 3.990 56,894 +0.15(+3.91%)
May 15, 2019 3.730 3.950 3.520 3.840 183,752 -0.15(-3.76%)
May 14, 2019 4.280 4.330 3.860 3.990 148,045 -0.18(-4.32%)
May 13, 2019 4.260 4.300 4.070 4.170 82,443 -0.21(-4.79%)
May 10, 2019 4.340 4.400 4.200 4.380 72,100 -0.01(-0.23%)
May 09, 2019 4.470 4.555 4.240 4.390 67,656 -0.14(-3.09%)
May 08, 2019 4.390 4.610 4.360 4.530 85,502 +0.17(+3.90%)
May 07, 2019 4.570 4.600 4.260 4.360 74,345 -0.23(-5.01%)
May 06, 2019 4.550 4.730 4.430 4.590 104,385 +0.02(+0.44%)
May 03, 2019 4.360 4.590 4.180 4.570 104,800 +0.22(+5.06%)
May 02, 2019 4.370 4.370 4.121 4.350 141,923 -0.05(-1.14%)
May 01, 2019 4.730 4.730 4.190 4.400 103,649 -0.31(-6.58%)
Apr 30, 2019 4.600 4.710 4.450 4.710 120,921 +0.15(+3.29%)
Apr 29, 2019 4.610 4.727 4.460 4.560 175,360 +0.04(+0.88%)
Apr 26, 2019 4.800 4.800 4.320 4.520 186,600 -0.36(-7.38%)
Apr 25, 2019 5.010 5.110 4.760 4.880 139,231 -0.11(-2.20%)
Apr 24, 2019 5.200 5.260 4.950 4.990 304,526 -0.14(-2.73%)
Apr 23, 2019 4.910 5.200 4.810 5.130 423,399 +0.32(+6.65%)
Apr 22, 2019 4.280 4.850 4.250 4.810 614,317 +0.61(+14.52%)
Apr 18, 2019 4.220 4.240 4.115 4.200 49,100 +0.03(+0.72%)
Apr 17, 2019 4.220 4.250 4.100 4.170 94,432 +0.00(+0.00%)
Apr 16, 2019 4.200 4.230 4.040 4.170 81,267 -0.01(-0.24%)
Apr 15, 2019 3.920 4.200 3.790 4.180 234,422 +0.27(+6.91%)
Apr 12, 2019 3.670 3.940 3.650 3.910 113,200 +0.33(+9.22%)
Apr 11, 2019 3.710 3.720 3.460 3.580 110,811 -0.20(-5.29%)
Apr 10, 2019 3.860 4.020 3.500 3.780 158,552 -0.03(-0.79%)
Apr 09, 2019 3.250 3.870 3.250 3.810 258,520 +0.56(+17.23%)
Apr 08, 2019 3.110 3.310 3.110 3.250 58,506 +0.15(+4.84%)
Apr 05, 2019 3.180 3.240 3.030 3.100 171,400 -0.09(-2.82%)
Apr 04, 2019 3.180 3.473 3.170 3.190 70,714 +0.01(+0.31%)
Apr 03, 2019 3.480 3.480 3.170 3.180 65,743 -0.25(-7.29%)
Apr 02, 2019 3.430 3.490 3.404 3.430 53,699 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.