Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

0.5500 -0.0201 (-3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5872 0.6250 0.5500 0.5502 160,539 -0.05(-9.09%)
Jun 29, 2023 0.6200 0.6289 0.5901 0.6052 228,726 -0.01(-1.19%)
Jun 28, 2023 0.6000 0.6500 0.5700 0.6125 217,860 +0.01(+2.08%)
Jun 27, 2023 0.6000 0.6300 0.5790 0.6000 369,414 +0.00(+0.00%)
Jun 26, 2023 0.5400 0.6100 0.5400 0.6000 334,046 +0.04(+7.14%)
Jun 23, 2023 0.5499 0.5753 0.5303 0.5600 2,421,431 +0.02(+3.78%)
Jun 22, 2023 0.6000 0.6195 0.5300 0.5396 347,909 -0.06(-10.45%)
Jun 21, 2023 0.5892 0.6265 0.5600 0.6026 483,276 +0.00(+0.43%)
Jun 20, 2023 0.6228 0.6228 0.5614 0.6000 401,188 -0.02(-3.66%)
Jun 16, 2023 0.6309 0.6309 0.5400 0.6228 1,335,956 +0.02(+2.81%)
Jun 15, 2023 0.5594 0.6100 0.5171 0.6058 2,759,814 +0.13(+26.21%)
May 08, 2023 0.5309 0.5309 0.4800 0.4800 100,692 -0.02(-4.00%)
May 05, 2023 0.5100 0.5500 0.4900 0.5000 102,109 +0.00(+0.00%)
May 04, 2023 0.4800 0.5051 0.4410 0.5000 142,371 +0.01(+3.07%)
May 03, 2023 0.4632 0.5028 0.4632 0.4851 59,905 +0.00(+0.50%)
May 02, 2023 0.5163 0.5163 0.4600 0.4827 84,876 -0.03(-6.51%)
May 01, 2023 0.4973 0.5339 0.4900 0.5163 19,820 +0.01(+1.24%)
Apr 28, 2023 0.5418 0.6000 0.5039 0.5100 88,477 -0.04(-7.19%)
Apr 27, 2023 0.5000 0.5501 0.5000 0.5495 36,848 +0.05(+9.90%)
Apr 26, 2023 0.5300 0.5300 0.4885 0.5000 74,742 -0.01(-1.96%)
Apr 25, 2023 0.5200 0.5413 0.5000 0.5100 188,433 -0.02(-2.86%)
Apr 24, 2023 0.5353 0.5500 0.5210 0.5250 51,577 -0.03(-5.23%)
Apr 21, 2023 0.5324 0.5599 0.5324 0.5540 36,905 +0.00(+0.73%)
Apr 20, 2023 0.5100 0.5608 0.5100 0.5500 622,476 +0.03(+6.42%)
Apr 19, 2023 0.5371 0.5828 0.5134 0.5168 73,661 -0.02(-3.17%)
Apr 18, 2023 0.5600 0.5880 0.5269 0.5337 65,721 -0.03(-4.70%)
Apr 17, 2023 0.5900 0.6289 0.5500 0.5600 304,357 -0.04(-6.24%)
Apr 14, 2023 0.6276 0.6700 0.5973 0.5973 48,847 -0.03(-4.83%)
Apr 13, 2023 0.6300 0.6379 0.5800 0.6276 44,780 +0.02(+3.31%)
Apr 12, 2023 0.6400 0.6989 0.6000 0.6075 178,974 -0.06(-9.22%)
Apr 11, 2023 0.6816 0.7140 0.6501 0.6692 67,937 -0.02(-3.24%)
Apr 10, 2023 0.7000 0.7000 0.6736 0.6916 54,664 +0.00(+0.25%)
Apr 06, 2023 0.6600 0.7095 0.6300 0.6899 65,152 +0.02(+3.74%)
Apr 05, 2023 0.7237 0.7237 0.6576 0.6650 33,940 -0.05(-7.64%)
Apr 04, 2023 0.6500 0.8000 0.6200 0.7200 350,362 +0.05(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.