Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argus Capital Corp. - Class A Common Stock (NQ: ARGU )

10.26 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.980 10.00 9.970 10.00 43,075 +0.00(+0.00%)
Jun 29, 2022 10.09 10.09 9.975 10.00 251,316 +0.01(+0.10%)
Jun 28, 2022 9.990 9.990 9.990 9.990 4,750 +0.00(+0.00%)
Jun 27, 2022 9.980 9.990 9.970 9.990 23,538 +0.02(+0.20%)
Jun 22, 2022 9.970 0 -0.01(-0.10%)
Jun 21, 2022 9.980 9.980 9.980 9.980 10,042 -0.01(-0.10%)
Jun 17, 2022 9.980 9.990 9.980 9.990 43,330 +0.02(+0.20%)
Jun 16, 2022 9.970 9.970 9.970 9.970 252 -0.04(-0.40%)
Jun 15, 2022 10.01 10.01 10.01 10.01 101 +0.04(+0.45%)
Jun 13, 2022 9.965 0 -0.01(-0.05%)
Jun 10, 2022 9.970 9.970 9.970 9.970 209 +0.01(+0.10%)
Jun 09, 2022 9.960 9.960 9.960 9.960 102 +0.00(+0.00%)
Jun 08, 2022 9.960 9.960 9.960 9.960 54,364 +0.00(+0.00%)
Jun 07, 2022 9.960 9.960 9.960 9.960 101 -0.06(-0.60%)
Jun 06, 2022 10.02 10.02 10.02 10.02 100 +0.08(+0.80%)
Jun 03, 2022 9.940 9.940 9.940 9.940 926 -0.03(-0.30%)
Jun 01, 2022 9.970 2 -0.01(-0.10%)
May 31, 2022 9.980 9.980 9.970 9.980 84,867 +0.02(+0.20%)
May 27, 2022 9.960 9.960 9.960 9.960 50,000 +0.02(+0.20%)
May 26, 2022 9.940 9.940 9.940 9.940 358 +0.00(+0.00%)
May 24, 2022 9.940 0 -0.03(-0.30%)
May 23, 2022 9.970 9.970 9.970 9.970 1,029 -0.03(-0.30%)
May 20, 2022 10.00 10.00 10.00 10.00 1,456 +0.06(+0.60%)
May 17, 2022 9.940 0 -0.23(-2.26%)
May 13, 2022 10.17 53 +0.22(+2.20%)
May 11, 2022 9.951 0 -0.05(-0.49%)
May 09, 2022 10.00 24 +0.01(+0.10%)
May 06, 2022 9.990 9.990 9.990 9.990 1,051 -0.01(-0.10%)
May 05, 2022 9.980 10.00 9.970 10.00 1,900 +0.02(+0.20%)
May 02, 2022 9.980 13 +0.01(+0.10%)
Apr 29, 2022 9.990 10.00 9.970 9.970 6,874 -0.02(-0.20%)
Apr 28, 2022 9.980 9.990 9.980 9.990 824,884 -0.00(-0.00%)
Apr 18, 2022 9.990 0 +0.01(+0.05%)
Apr 14, 2022 9.990 9.990 9.980 9.985 5,640 +0.00(+0.05%)
Apr 13, 2022 9.960 9.980 9.960 9.980 15,034 +0.02(+0.20%)
Apr 11, 2022 9.960 0 +0.00(+0.00%)
Apr 05, 2022 9.960 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.