Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Science 37 Hldgs Inc (NQ: SNCE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2300 0.2478 0.2110 0.2125 936,951 -0.02(-7.61%)
Jun 29, 2023 0.2210 0.2494 0.2203 0.2300 286,932 +0.01(+4.55%)
Jun 28, 2023 0.2400 0.2592 0.2200 0.2200 557,772 -0.01(-6.30%)
Jun 27, 2023 0.2400 0.2400 0.2100 0.2348 823,872 +0.00(+2.09%)
Jun 26, 2023 0.2500 0.2841 0.2250 0.2300 684,360 -0.01(-3.52%)
Jun 23, 2023 0.2600 0.2903 0.2384 0.2384 6,842,244 -0.00(-1.32%)
Jun 22, 2023 0.2600 0.2600 0.2405 0.2416 251,505 -0.01(-4.39%)
Jun 21, 2023 0.2476 0.2685 0.2400 0.2527 250,746 -0.00(-1.02%)
Jun 20, 2023 0.2730 0.2822 0.2505 0.2553 390,161 -0.01(-2.59%)
Jun 16, 2023 0.2923 0.3032 0.2600 0.2621 650,396 -0.02(-6.39%)
Jun 15, 2023 0.3027 0.3052 0.2750 0.2800 628,554 -0.01(-2.37%)
May 08, 2023 0.2856 0.3035 0.2784 0.2868 129,312 +0.00(+1.06%)
May 05, 2023 0.2690 0.3000 0.2650 0.2838 414,628 +0.01(+5.11%)
May 04, 2023 0.2900 0.3045 0.2700 0.2700 505,027 -0.02(-8.16%)
May 03, 2023 0.2900 0.3022 0.2900 0.2940 144,588 +0.01(+5.15%)
May 02, 2023 0.2800 0.2947 0.2700 0.2796 99,138 -0.00(-1.38%)
May 01, 2023 0.3000 0.2970 0.2700 0.2835 221,265 -0.00(-0.14%)
Apr 28, 2023 0.2900 0.3116 0.2750 0.2839 183,889 -0.01(-4.99%)
Apr 27, 2023 0.3249 0.3299 0.2814 0.2988 299,177 -0.04(-10.78%)
Apr 26, 2023 0.3300 0.3467 0.3232 0.3349 198,790 +0.01(+1.58%)
Apr 25, 2023 0.3403 0.3468 0.3232 0.3297 68,373 -0.01(-3.68%)
Apr 24, 2023 0.3400 0.3700 0.3255 0.3423 150,445 +0.01(+3.76%)
Apr 21, 2023 0.3412 0.3952 0.3232 0.3299 316,246 -0.01(-3.37%)
Apr 20, 2023 0.3700 0.3700 0.3309 0.3414 485,901 +0.01(+2.25%)
Apr 19, 2023 0.3700 0.3700 0.3314 0.3339 296,494 -0.02(-6.55%)
Apr 18, 2023 0.3852 0.4100 0.3337 0.3573 691,114 -0.02(-5.95%)
Apr 17, 2023 0.3800 0.4100 0.3505 0.3799 510,788 +0.02(+6.56%)
Apr 14, 2023 0.4052 0.4052 0.3350 0.3565 336,503 -0.03(-7.55%)
Apr 13, 2023 0.3500 0.3900 0.3310 0.3856 431,110 +0.04(+11.28%)
Apr 12, 2023 0.3000 0.3537 0.2966 0.3465 322,215 +0.05(+16.43%)
Apr 11, 2023 0.2700 0.3099 0.2748 0.2976 284,568 +0.00(+1.47%)
Apr 10, 2023 0.3081 0.3100 0.2900 0.2933 251,842 -0.01(-4.80%)
Apr 06, 2023 0.2843 0.3081 0.2612 0.3081 328,392 +0.03(+8.95%)
Apr 05, 2023 0.2800 0.2999 0.2600 0.2828 128,739 -0.00(-0.91%)
Apr 04, 2023 0.2762 0.2893 0.2569 0.2854 206,417 +0.01(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.