Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCHW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1040 0.1065 0.1000 0.1060 10,576 -0.00(-3.64%)
Jun 29, 2023 0.1485 0.1500 0.0959 0.1100 6,329 -0.04(-26.67%)
Jun 28, 2023 0.1286 0.1500 0.1286 0.1500 2,968 +0.03(+29.31%)
Jun 23, 2023 0.1160 112 +0.01(+5.45%)
Jun 22, 2023 0.0900 0.1100 0.0850 0.1100 75,348 +0.03(+41.94%)
Jun 21, 2023 0.0800 0.0900 0.0775 0.0775 214,600 +0.01(+7.64%)
Jun 20, 2023 0.0808 0.1045 0.0720 0.0720 500,643 -0.02(-22.08%)
Jun 16, 2023 0.0924 0.0924 0.0924 0.0924 286 -0.05(-35.20%)
Jun 14, 2023 0.1426 0 +0.09(+158.80%)
May 08, 2023 0.0800 0.0800 0.0551 0.0551 4,875 -0.02(-28.90%)
May 05, 2023 0.0552 0.0775 0.0552 0.0775 476 -0.00(-1.02%)
May 04, 2023 0.0783 0.0783 0.0783 0.0783 100 +0.01(+11.86%)
May 03, 2023 0.0700 0.0790 0.0700 0.0700 550 +0.01(+16.67%)
May 02, 2023 0.0605 0.0675 0.0600 0.0600 6,359 -0.02(-24.15%)
May 01, 2023 0.0650 0.0795 0.0650 0.0791 606 -0.00(-1.00%)
Apr 28, 2023 0.0675 0.0799 0.0550 0.0799 1,500 +0.03(+59.80%)
Apr 26, 2023 0.0500 0 -0.02(-28.37%)
Apr 24, 2023 0.0698 0 +0.03(+63.08%)
Apr 20, 2023 0.0428 306 -0.03(-39.72%)
Apr 19, 2023 0.0791 0.0791 0.0506 0.0710 400 +0.01(+21.37%)
Apr 18, 2023 0.0500 0.0585 0.0500 0.0585 13,233 +0.00(+6.36%)
Apr 17, 2023 0.0777 0.0777 0.0500 0.0550 13,806 +0.00(+10.00%)
Apr 14, 2023 0.0505 0.0505 0.0498 0.0500 10,304 +0.00(+0.00%)
Apr 13, 2023 0.0776 0.0776 0.0312 0.0500 86,110 -0.01(-16.67%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 921 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 -0.02(-25.00%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 346 +0.00(+3.76%)
Apr 04, 2023 0.0600 0.0801 0.0600 0.0771 2,700 -0.00(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.