Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Catterton Asia Acquisition Corp Cl A (NQ: LCAA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 9.840 144 +0.04(+0.41%)
Jun 28, 2022 9.800 9.800 9.800 9.800 1,001 +0.00(+0.00%)
Jun 27, 2022 9.800 9.800 9.795 9.800 639,809 +0.00(+0.00%)
Jun 24, 2022 9.820 9.820 9.800 9.800 1,300,117 +0.02(+0.20%)
Jun 22, 2022 9.780 0 -0.01(-0.10%)
Jun 21, 2022 9.870 9.870 9.790 9.790 316 +0.00(+0.00%)
Jun 15, 2022 9.790 127 +0.00(+0.00%)
Jun 14, 2022 9.790 9.790 9.790 9.790 190 -0.01(-0.10%)
Jun 13, 2022 9.810 9.810 9.800 9.800 11,337 -0.00(-0.05%)
Jun 08, 2022 9.805 52 +0.02(+0.15%)
Jun 07, 2022 9.795 9.800 9.785 9.790 123,656 -0.03(-0.31%)
Jun 06, 2022 9.820 9.820 9.820 9.820 169 +0.04(+0.41%)
Jun 03, 2022 9.780 9.785 9.780 9.780 88,485 -0.01(-0.10%)
Jun 01, 2022 9.790 5 +0.00(+0.00%)
May 31, 2022 9.770 9.790 9.770 9.790 875 +0.02(+0.20%)
May 26, 2022 9.770 50 +0.00(+0.00%)
May 24, 2022 9.770 0 -0.04(-0.41%)
May 19, 2022 9.810 50 +0.03(+0.29%)
May 18, 2022 9.790 9.790 9.770 9.782 598,662 -0.02(-0.18%)
May 11, 2022 9.800 1 +0.01(+0.10%)
May 09, 2022 9.790 0 -0.03(-0.30%)
May 06, 2022 9.820 9.820 9.815 9.820 34,761 -0.00(-0.00%)
May 04, 2022 9.820 71 -0.02(-0.20%)
May 03, 2022 9.810 9.840 9.810 9.840 202,062 +0.02(+0.20%)
May 02, 2022 9.820 9.820 9.820 9.820 389,254 +0.01(+0.10%)
Apr 29, 2022 9.810 9.810 9.800 9.810 1,709,936 +0.01(+0.10%)
Apr 28, 2022 9.810 9.810 9.800 9.800 45,779 -0.01(-0.10%)
Apr 27, 2022 9.830 9.830 9.810 9.810 16,702 -0.01(-0.10%)
Apr 26, 2022 9.830 9.830 9.820 9.820 5,797 -0.01(-0.10%)
Apr 25, 2022 9.820 9.830 9.820 9.830 4,367 +0.03(+0.31%)
Apr 22, 2022 9.800 9.800 9.800 9.800 1,059 -0.03(-0.31%)
Apr 21, 2022 9.830 9.830 9.830 9.830 242 +0.01(+0.10%)
Apr 20, 2022 9.800 9.820 9.800 9.820 6,759 +0.00(+0.00%)
Apr 18, 2022 9.820 48 +0.01(+0.10%)
Apr 14, 2022 9.810 9.810 9.810 9.810 103 +0.01(+0.10%)
Apr 13, 2022 9.790 9.800 9.790 9.800 2,079 +0.01(+0.10%)
Apr 12, 2022 9.780 9.790 9.780 9.790 13,174 +0.03(+0.31%)
Apr 08, 2022 9.760 1 -0.01(-0.10%)
Apr 06, 2022 9.770 0 -0.01(-0.10%)
Apr 05, 2022 9.770 9.780 9.755 9.780 21,146 +0.02(+0.20%)
Apr 04, 2022 9.750 9.770 9.750 9.760 534,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.