Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxwayne Enterprises Acquisition Corp Cl A (NQ: FOXW )

10.25 UNCHANGED
Last Price Updated: 3:06 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.850 9.860 9.850 9.850 6,404 +0.00(+0.00%)
Jun 29, 2021 9.850 9.860 9.850 9.850 4,862 +0.00(+0.00%)
Jun 28, 2021 9.870 9.870 9.850 9.850 16,556 -0.02(-0.20%)
Jun 24, 2021 9.870 9.870 9.870 1 -0.01(-0.10%)
Jun 23, 2021 9.880 9.880 9.870 9.880 702 +0.01(+0.10%)
Jun 21, 2021 9.870 9.870 9.870 49 +0.01(+0.15%)
Jun 18, 2021 9.860 9.870 9.830 9.855 5,282 +0.02(+0.15%)
Jun 17, 2021 9.890 9.890 9.840 9.840 842 -0.05(-0.51%)
Jun 10, 2021 9.890 9.890 9.890 2 +0.01(+0.10%)
Jun 09, 2021 9.830 9.880 9.830 9.880 300 -0.03(-0.30%)
Jun 08, 2021 9.850 9.910 9.850 9.910 3,202 +0.00(+0.00%)
Jun 07, 2021 9.860 9.910 9.850 9.910 984 +0.08(+0.81%)
Jun 03, 2021 9.830 9.830 9.830 8 -0.06(-0.61%)
Jun 02, 2021 9.890 9.890 9.860 9.890 5,215 +0.00(+0.00%)
May 28, 2021 9.890 9.890 9.890 4 +0.02(+0.20%)
May 27, 2021 9.850 9.870 9.810 9.870 5,212 +0.02(+0.20%)
May 26, 2021 9.940 9.940 9.800 9.850 9,642 -0.01(-0.10%)
May 25, 2021 9.860 9.860 9.850 9.860 2,102 +0.06(+0.60%)
May 21, 2021 9.801 9.801 9.801 2,719 -0.05(-0.50%)
May 20, 2021 9.780 9.850 9.780 9.850 1,300 +0.08(+0.82%)
May 19, 2021 9.800 9.800 9.740 9.770 9,398 -0.01(-0.10%)
May 18, 2021 9.750 9.780 9.750 9.780 4,478 +0.03(+0.31%)
May 17, 2021 9.810 9.810 9.750 9.750 6,807 -0.12(-1.22%)
May 14, 2021 9.810 9.870 9.770 9.870 2,309 +0.06(+0.61%)
May 13, 2021 9.810 9.820 9.810 9.810 1,954 +0.00(+0.00%)
May 12, 2021 9.810 9.828 9.810 9.810 452 +0.00(+0.00%)
May 11, 2021 9.810 9.810 9.810 9.810 204 +0.00(+0.00%)
May 10, 2021 9.810 9.810 9.810 9.810 588 +0.00(+0.00%)
May 07, 2021 9.820 9.820 9.810 9.810 834 +0.00(+0.00%)
May 04, 2021 9.810 9.810 9.810 58 +0.00(+0.00%)
May 03, 2021 9.810 9.810 9.810 1 +0.00(+0.00%)
Apr 30, 2021 9.810 9.810 9.810 9.810 600 -0.11(-1.11%)
Apr 29, 2021 9.920 9.930 9.920 9.920 1,017 +0.09(+0.92%)
Apr 28, 2021 9.820 9.830 9.820 9.830 993 +0.02(+0.20%)
Apr 27, 2021 9.810 9.810 9.810 9.810 101 +0.00(+0.00%)
Apr 26, 2021 9.810 9.845 9.810 9.810 300 +0.00(+0.00%)
Apr 23, 2021 9.880 9.880 9.810 9.810 3,700 -0.01(-0.10%)
Apr 21, 2021 9.820 9.820 9.820 0 -0.06(-0.61%)
Apr 20, 2021 9.880 9.880 9.880 9.880 817 +0.03(+0.30%)
Apr 16, 2021 9.850 9.850 9.850 0 -0.06(-0.61%)
Apr 15, 2021 9.900 9.990 9.900 9.910 730 +0.02(+0.20%)
Apr 14, 2021 9.890 9.890 9.890 9.890 246 +0.03(+0.30%)
Apr 13, 2021 9.860 10.00 9.850 9.860 6,448 -0.07(-0.70%)
Apr 12, 2021 9.930 9.930 9.930 9.930 533 -0.06(-0.60%)
Apr 09, 2021 9.990 9.990 9.930 9.990 13,200 -0.01(-0.10%)
Apr 08, 2021 9.960 10.00 9.960 10.00 2,223 +0.15(+1.52%)
Apr 07, 2021 9.820 9.930 9.820 9.850 18,248 +0.12(+1.23%)
Apr 06, 2021 9.730 9.780 9.700 9.730 11,816 -0.13(-1.32%)
Apr 05, 2021 9.860 9.860 9.860 9.860 404 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.