Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (NQ: PROF )

8.900 -0.170 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.870 7.300 6.870 7.290 7,274 +0.30(+4.29%)
Jun 29, 2022 7.060 7.200 6.830 6.990 42,160 -0.22(-3.05%)
Jun 28, 2022 7.400 7.450 7.140 7.210 17,477 -0.18(-2.44%)
Jun 27, 2022 7.630 7.700 7.380 7.390 22,642 -0.24(-3.15%)
Jun 24, 2022 8.080 8.270 7.540 7.630 58,617 -0.16(-2.05%)
Jun 23, 2022 7.500 7.800 7.440 7.790 36,036 +0.31(+4.14%)
Jun 22, 2022 7.935 7.935 7.480 7.480 19,798 -0.50(-6.27%)
Jun 21, 2022 7.910 8.390 7.910 7.980 12,106 +0.24(+3.10%)
Jun 17, 2022 7.490 7.740 7.340 7.740 29,835 +0.24(+3.20%)
Jun 16, 2022 7.670 7.670 7.310 7.500 18,929 -0.37(-4.70%)
Jun 15, 2022 7.500 7.900 7.480 7.870 24,585 +0.41(+5.50%)
Jun 14, 2022 7.600 7.600 7.340 7.460 14,972 -0.05(-0.67%)
Jun 13, 2022 7.870 7.900 7.440 7.510 23,450 -0.82(-9.84%)
Jun 10, 2022 8.510 8.530 8.230 8.330 8,427 -0.28(-3.25%)
Jun 09, 2022 9.550 9.550 8.520 8.610 37,866 -0.89(-9.37%)
Jun 08, 2022 9.500 9.600 9.390 9.500 6,143 +0.02(+0.21%)
Jun 07, 2022 9.370 9.720 9.270 9.480 8,348 +0.10(+1.07%)
Jun 06, 2022 9.220 9.450 9.100 9.380 9,849 +0.16(+1.74%)
Jun 03, 2022 9.550 9.550 9.079 9.220 12,479 -0.31(-3.25%)
Jun 02, 2022 9.170 9.750 9.110 9.530 26,738 +0.57(+6.36%)
Jun 01, 2022 9.270 9.350 8.810 8.960 23,350 -0.31(-3.34%)
May 31, 2022 9.120 9.390 8.540 9.270 24,663 +0.03(+0.32%)
May 27, 2022 9.150 9.550 8.930 9.240 75,596 +0.22(+2.44%)
May 26, 2022 7.730 9.020 7.730 9.020 82,003 +1.24(+15.94%)
May 25, 2022 7.040 7.930 7.040 7.780 97,482 +0.71(+10.04%)
May 24, 2022 6.600 7.140 6.510 7.070 97,987 +0.47(+7.12%)
May 23, 2022 6.870 6.960 6.600 6.600 44,080 -0.25(-3.65%)
May 20, 2022 7.100 7.100 6.660 6.850 23,676 -0.21(-2.97%)
May 19, 2022 7.070 7.390 7.010 7.060 41,017 -0.08(-1.12%)
May 18, 2022 7.210 7.320 6.900 7.140 15,578 -0.19(-2.59%)
May 17, 2022 7.050 7.435 7.050 7.330 49,338 +0.30(+4.27%)
May 16, 2022 6.980 7.450 6.970 7.030 36,279 +0.08(+1.15%)
May 13, 2022 6.850 7.200 6.810 6.950 66,705 +0.36(+5.46%)
May 12, 2022 6.390 7.290 6.090 6.590 162,813 +0.25(+3.94%)
May 11, 2022 6.830 7.140 6.260 6.340 26,395 -0.56(-8.12%)
May 10, 2022 6.440 7.200 6.440 6.900 34,046 +0.33(+5.02%)
May 09, 2022 6.820 6.900 6.520 6.570 36,715 -0.54(-7.59%)
May 06, 2022 7.570 7.590 7.100 7.110 30,658 -0.72(-9.20%)
May 05, 2022 8.290 8.300 7.760 7.830 18,010 -0.56(-6.67%)
May 04, 2022 8.780 8.820 7.900 8.390 25,634 -0.47(-5.30%)
May 03, 2022 7.680 8.960 7.680 8.860 63,930 +1.24(+16.27%)
May 02, 2022 7.270 7.629 7.240 7.620 34,186 +0.32(+4.38%)
Apr 29, 2022 7.380 7.490 7.220 7.300 26,044 -0.03(-0.41%)
Apr 28, 2022 7.290 7.440 6.950 7.330 21,330 +0.04(+0.55%)
Apr 27, 2022 7.380 7.570 7.240 7.290 17,273 -0.17(-2.28%)
Apr 26, 2022 7.510 7.540 7.318 7.460 32,863 -0.11(-1.45%)
Apr 25, 2022 7.640 7.650 7.370 7.570 19,703 -0.05(-0.66%)
Apr 22, 2022 8.000 8.070 7.540 7.620 64,585 -0.39(-4.87%)
Apr 21, 2022 8.180 8.180 7.910 8.010 35,060 -0.04(-0.51%)
Apr 20, 2022 8.240 8.270 7.840 8.051 41,833 -0.01(-0.11%)
Apr 19, 2022 7.640 8.110 7.614 8.060 38,987 +0.38(+4.95%)
Apr 18, 2022 8.350 8.350 7.400 7.680 78,275 -0.71(-8.46%)
Apr 14, 2022 8.570 8.580 8.340 8.390 9,608 -0.17(-1.99%)
Apr 13, 2022 8.410 8.700 8.340 8.560 10,626 +0.15(+1.78%)
Apr 12, 2022 8.560 8.800 8.360 8.410 19,228 -0.14(-1.64%)
Apr 11, 2022 8.250 8.560 8.065 8.550 17,974 +0.35(+4.27%)
Apr 08, 2022 8.180 8.300 7.980 8.200 60,630 -0.09(-1.09%)
Apr 07, 2022 8.480 8.530 8.240 8.290 32,844 -0.14(-1.66%)
Apr 06, 2022 8.610 8.690 8.260 8.430 61,285 -0.25(-2.88%)
Apr 05, 2022 9.010 9.020 8.600 8.680 15,723 -0.33(-3.66%)
Apr 04, 2022 9.140 9.140 8.950 9.010 36,549 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.