Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbsat Corp (NQ: OSAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.060 5.780 5.001 5.280 1,081,811 +0.28(+5.60%)
Jun 29, 2021 5.070 5.250 5.000 5.000 226,644 +0.02(+0.40%)
Jun 28, 2021 5.030 5.210 4.960 4.980 184,805 -0.11(-2.16%)
Jun 25, 2021 5.360 5.458 5.000 5.090 168,996 -0.17(-3.32%)
Jun 24, 2021 5.020 5.570 4.850 5.265 587,524 +0.29(+5.94%)
Jun 23, 2021 5.060 5.100 4.780 4.970 226,357 -0.13(-2.55%)
Jun 22, 2021 5.090 5.370 4.927 5.100 158,241 +0.06(+1.19%)
Jun 21, 2021 5.140 5.330 4.820 5.040 95,960 -0.10(-1.86%)
Jun 18, 2021 5.310 5.394 5.080 5.135 73,969 -0.19(-3.65%)
Jun 17, 2021 5.460 5.550 5.200 5.330 147,992 -0.22(-3.96%)
Jun 16, 2021 5.430 5.800 5.400 5.550 161,108 -0.09(-1.68%)
Jun 15, 2021 5.490 5.730 5.060 5.645 362,543 +0.11(+2.08%)
Jun 14, 2021 5.820 5.954 5.460 5.530 264,216 -0.56(-9.20%)
Jun 11, 2021 5.860 6.150 5.330 6.090 942,339 -0.22(-3.49%)
Jun 10, 2021 6.510 7.670 5.300 6.310 11,994,639 +1.28(+25.45%)
Jun 09, 2021 5.600 5.680 4.870 5.030 1,281,090 -0.47(-8.55%)
Jun 08, 2021 4.480 5.850 4.400 5.500 3,365,513 +1.11(+25.28%)
Jun 07, 2021 4.400 4.480 4.210 4.390 101,736 -0.01(-0.23%)
Jun 04, 2021 4.220 4.570 4.209 4.400 162,083 +0.06(+1.38%)
Jun 03, 2021 4.540 4.540 4.210 4.340 107,277 -0.01(-0.23%)
Jun 02, 2021 4.480 4.480 4.220 4.350 216,905 -0.15(-3.33%)
Jun 01, 2021 4.600 4.600 4.200 4.500 468,222 +0.30(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.