Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2021 11.16 11.16 11.16 0 +0.48(+4.49%)
Jun 08, 2021 10.89 10.90 10.50 10.68 185,430 +0.19(+1.81%)
Jun 07, 2021 10.07 10.67 10.06 10.49 225,943 +0.37(+3.66%)
Jun 04, 2021 10.40 10.40 10.05 10.12 147,032 +0.06(+0.60%)
Jun 03, 2021 10.22 10.31 9.970 10.06 1,317,076 -0.21(-2.04%)
Jun 02, 2021 10.26 10.40 10.11 10.27 353,281 +0.07(+0.69%)
Jun 01, 2021 10.50 10.60 10.19 10.20 172,676 -0.16(-1.54%)
May 28, 2021 10.19 10.50 10.15 10.36 26,354 +0.14(+1.37%)
May 27, 2021 10.25 10.34 10.20 10.22 61,854 +0.02(+0.20%)
May 26, 2021 10.26 10.72 10.14 10.20 80,694 -0.07(-0.68%)
May 25, 2021 10.20 10.74 10.18 10.27 132,959 +0.22(+2.19%)
May 24, 2021 10.17 10.18 10.04 10.05 35,575 -0.10(-0.99%)
May 21, 2021 10.30 10.30 10.03 10.15 28,996 +0.00(+0.00%)
May 20, 2021 10.16 10.25 10.00 10.15 585,867 +0.10(+1.00%)
May 19, 2021 10.15 10.20 10.00 10.05 41,145 -0.16(-1.57%)
May 18, 2021 10.10 10.21 10.00 10.21 53,089 +0.22(+2.20%)
May 17, 2021 10.13 10.24 9.940 9.990 121,533 -0.10(-0.99%)
May 14, 2021 9.940 10.14 9.940 10.09 49,496 +0.18(+1.82%)
May 13, 2021 10.02 10.12 9.880 9.910 64,490 -0.09(-0.90%)
May 12, 2021 10.01 10.22 9.970 10.00 72,271 -0.06(-0.60%)
May 11, 2021 9.850 10.19 9.830 10.06 269,291 +0.00(+0.00%)
May 10, 2021 10.20 10.20 9.990 10.06 117,678 +0.01(+0.10%)
May 07, 2021 10.05 10.30 9.820 10.05 218,506 -0.07(-0.69%)
May 06, 2021 10.37 10.51 10.02 10.12 429,728 -0.31(-2.97%)
May 05, 2021 10.74 10.90 10.43 10.43 36,487 -0.28(-2.61%)
May 04, 2021 10.70 11.02 10.59 10.71 57,113 -0.18(-1.65%)
May 03, 2021 11.10 11.16 10.54 10.89 51,853 -0.27(-2.42%)
Apr 30, 2021 11.17 11.40 11.00 11.16 29,600 -0.08(-0.71%)
Apr 29, 2021 11.50 11.50 11.00 11.24 30,614 -0.21(-1.83%)
Apr 28, 2021 11.72 11.78 11.37 11.45 15,919 -0.24(-2.05%)
Apr 27, 2021 11.73 11.99 11.53 11.69 20,463 +0.09(+0.78%)
Apr 26, 2021 11.49 11.98 11.49 11.60 132,331 +0.11(+0.96%)
Apr 23, 2021 11.82 11.82 11.43 11.49 33,300 -0.29(-2.46%)
Apr 22, 2021 11.68 11.90 11.61 11.78 73,592 +0.11(+0.94%)
Apr 21, 2021 11.80 12.06 11.52 11.67 109,547 -0.29(-2.42%)
Apr 20, 2021 12.16 12.16 11.70 11.96 75,013 +0.06(+0.50%)
Apr 19, 2021 12.00 12.00 11.68 11.90 53,898 -0.14(-1.16%)
Apr 16, 2021 12.25 12.27 11.73 12.04 142,700 -0.07(-0.58%)
Apr 15, 2021 12.16 12.39 11.97 12.11 47,429 +0.02(+0.17%)
Apr 14, 2021 11.86 12.23 11.77 12.09 88,010 +0.15(+1.26%)
Apr 13, 2021 11.95 12.13 11.67 11.94 65,585 -0.06(-0.50%)
Apr 12, 2021 12.75 12.75 11.66 12.00 85,328 -0.69(-5.44%)
Apr 09, 2021 13.03 13.03 12.50 12.69 53,700 -0.38(-2.91%)
Apr 08, 2021 13.32 13.84 12.88 13.07 76,435 -0.14(-1.06%)
Apr 07, 2021 13.94 14.09 13.16 13.21 64,763 -0.84(-5.98%)
Apr 06, 2021 14.09 14.38 14.00 14.05 79,909 -0.14(-0.99%)
Apr 05, 2021 14.50 14.95 14.04 14.19 111,727 +0.12(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.