Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.960 9.960 9.370 9.520 119,068 -0.05(-0.52%)
Jun 27, 2014 9.750 9.970 9.430 9.570 196,423 -0.16(-1.64%)
Jun 26, 2014 9.980 9.980 8.890 9.730 744,320 -0.26(-2.60%)
Jun 25, 2014 9.840 10.17 9.840 9.990 124,442 -0.06(-0.60%)
Jun 24, 2014 10.26 10.26 9.900 10.05 185,123 -0.19(-1.86%)
Jun 23, 2014 10.61 10.69 9.762 10.24 550,205 +0.32(+3.23%)
Jun 20, 2014 9.890 10.03 9.730 9.920 268,254 +0.17(+1.74%)
Jun 19, 2014 10.01 10.20 9.750 9.750 598,165 -0.22(-2.21%)
Jun 18, 2014 10.01 10.23 9.850 9.970 497,839 -0.13(-1.29%)
Jun 17, 2014 10.70 10.70 10.00 10.10 623,095 -0.60(-5.61%)
Jun 16, 2014 10.34 10.85 10.30 10.70 463,587 +0.40(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.