Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.680 -0.090 (-3.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.320 2.370 2.320 2.360 11,834 -0.01(-0.42%)
Jun 29, 2023 2.300 2.380 2.300 2.370 14,282 +0.07(+3.04%)
Jun 28, 2023 2.230 2.420 2.210 2.300 34,608 +0.09(+4.07%)
Jun 27, 2023 2.165 2.240 2.165 2.210 24,145 +0.00(+0.00%)
Jun 26, 2023 2.210 2.210 2.110 2.210 7,298 +0.08(+3.76%)
Jun 23, 2023 2.160 2.210 2.130 2.130 24,008 -0.03(-1.39%)
Jun 22, 2023 2.200 2.220 2.160 2.160 8,114 -0.04(-1.82%)
Jun 21, 2023 2.225 2.240 2.200 2.200 5,282 +0.00(+0.00%)
Jun 20, 2023 2.200 2.240 2.200 2.200 6,513 -0.02(-0.90%)
Jun 16, 2023 2.200 2.240 2.200 2.220 3,624 -0.00(-0.22%)
Jun 15, 2023 2.210 2.225 2.200 2.225 1,752 -0.23(-9.55%)
May 08, 2023 2.400 2.471 2.360 2.460 13,663 +0.07(+2.93%)
May 05, 2023 2.350 2.440 2.310 2.390 4,718 +0.03(+1.10%)
May 04, 2023 2.390 2.390 2.350 2.364 3,074 +0.02(+1.03%)
May 03, 2023 2.350 2.380 2.310 2.340 11,943 -0.04(-1.67%)
May 02, 2023 2.380 2.390 2.350 2.380 5,455 -0.00(-0.01%)
May 01, 2023 2.370 2.460 2.370 2.380 7,736 +0.00(+0.00%)
Apr 28, 2023 2.360 2.470 2.340 2.380 3,251 +0.01(+0.59%)
Apr 27, 2023 2.340 2.370 2.330 2.366 3,717 +0.06(+2.43%)
Apr 26, 2023 2.340 2.470 2.310 2.310 4,526 -0.09(-3.83%)
Apr 25, 2023 2.310 2.534 2.310 2.402 39,144 +0.09(+3.98%)
Apr 24, 2023 2.360 2.390 2.170 2.310 61,922 -0.28(-10.81%)
Apr 21, 2023 2.420 2.590 2.420 2.590 13,656 +0.06(+2.37%)
Apr 20, 2023 2.530 2.545 2.420 2.530 6,153 -0.08(-3.07%)
Apr 19, 2023 2.460 2.620 2.430 2.610 14,583 +0.13(+5.24%)
Apr 18, 2023 2.480 2.519 2.410 2.480 15,222 +0.05(+2.06%)
Apr 17, 2023 2.500 2.590 2.430 2.430 10,401 -0.03(-1.22%)
Apr 14, 2023 2.510 2.670 2.460 2.460 8,835 -0.14(-5.38%)
Apr 13, 2023 2.507 2.650 2.480 2.600 9,695 +0.03(+1.17%)
Apr 12, 2023 2.500 2.640 2.440 2.570 5,780 +0.04(+1.58%)
Apr 11, 2023 2.640 2.670 2.480 2.530 37,065 -0.11(-4.17%)
Apr 10, 2023 2.670 2.680 2.570 2.640 5,655 -0.04(-1.49%)
Apr 06, 2023 2.600 2.689 2.520 2.680 62,813 +0.09(+3.47%)
Apr 05, 2023 2.458 2.599 2.458 2.590 20,102 +0.01(+0.39%)
Apr 04, 2023 2.550 2.680 2.460 2.580 29,285 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.