Indicators

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NQ: DLBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2016	81.60	81.65	81.65	81.65	200	+0.07(+0.09%)
Jun 08, 2016	80.97	81.58	80.97	81.58	300	+0.43(+0.53%)
Jun 07, 2016	81.05	81.15	81.05	81.15	200	+0.10(+0.12%)
Jun 06, 2016	80.85	81.05	80.85	81.05	200	-0.16(-0.20%)
Jun 03, 2016	80.99	81.21	80.99	81.21	201	+0.83(+1.03%)
Jun 02, 2016	80.30	80.41	80.30	80.38	401	+0.27(+0.34%)
Jun 01, 2016	79.96	80.17	79.96	80.11	801	+0.61(+0.77%)
May 31, 2016	79.29	79.50	79.29	79.50	400	+0.00(+0.00%)
May 27, 2016	79.25	79.50	79.50	79.50	400	+0.01(+0.01%)
May 26, 2016	79.38	79.49	79.38	79.49	802	-0.34(-0.43%)
May 24, 2016	79.83	79.83	79.83	79.83	300	-0.37(-0.46%)
May 17, 2016	80.08	80.20	80.20	80.20	1	-0.20(-0.25%)
May 16, 2016	80.40	80.40	80.40	80.40	200	-0.21(-0.26%)
May 13, 2016	80.51	80.61	80.51	80.61	201	+0.51(+0.64%)
May 12, 2016	80.08	80.10	80.08	80.10	201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.