Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5212 5212 5212 5212 0 +0.00(+0.00%)
Jun 27, 2008 5212 5212 5212 5212 0 +0.00(+0.00%)
Jun 26, 2008 5212 5212 5212 5212 0 +0.00(+0.00%)
Jun 25, 2008 5212 5212 5212 5212 0 +0.00(+0.00%)
Jun 24, 2008 5310 5310 5212 5212 11 -138.00(-2.58%)
Jun 23, 2008 5350 5350 5350 5350 0 +0.00(+0.00%)
Jun 20, 2008 5350 5350 5350 5350 4 -50.00(-0.93%)
Jun 19, 2008 5400 5400 5400 5400 0 +0.00(+0.00%)
Jun 18, 2008 5400 5400 5400 5400 8 +5.00(+0.09%)
Jun 17, 2008 5395 5395 5395 5395 0 +0.00(+0.00%)
Jun 16, 2008 5395 5395 5395 5395 0 +0.00(+0.00%)
Jun 13, 2008 5350 5395 5300 5395 8 -5.00(-0.09%)
Jun 12, 2008 5400 5400 5400 5400 1 +50.00(+0.93%)
Jun 11, 2008 5350 5350 5350 5350 0 +0.00(+0.00%)
Jun 10, 2008 5350 5350 5350 5350 3 +0.00(+0.00%)
Jun 09, 2008 5400 5400 5350 5350 3 -25.00(-0.47%)
Jun 06, 2008 5400 5425 5350 5375 31 -50.00(-0.92%)
Jun 05, 2008 5425 5425 5425 5425 0 +0.00(+0.00%)
Jun 04, 2008 5300 5425 5300 5425 8 +125.00(+2.36%)
Jun 03, 2008 5300 5300 5300 5300 1 -50.00(-0.93%)
Jun 02, 2008 5350 5350 5350 5350 0 +0.00(+0.00%)
May 30, 2008 5350 5350 5350 5350 0 +0.00(+0.00%)
May 29, 2008 5350 5350 5350 5350 1 -50.00(-0.93%)
May 28, 2008 5400 5400 5400 5400 1 +90.00(+1.69%)
May 27, 2008 5310 5310 5310 5310 2 +5.00(+0.09%)
May 26, 2008 5305 5305 5305 5305 0 +0.00(+0.00%)
May 23, 2008 5305 5305 5305 5305 0 +0.00(+0.00%)
May 22, 2008 5305 5305 5305 5305 2 +0.00(+0.00%)
May 21, 2008 5305 5305 5305 5305 0 +0.00(+0.00%)
May 20, 2008 5345 5345 5305 5305 10 -95.00(-1.76%)
May 19, 2008 5400 5400 5400 5400 2 +0.00(+0.00%)
May 16, 2008 5400 5400 5400 5400 1 +5.00(+0.09%)
May 15, 2008 5395 5395 5395 5395 3 +95.00(+1.79%)
May 14, 2008 5400 5400 5300 5300 6 -75.00(-1.40%)
May 13, 2008 5375 5375 5375 5375 0 +0.00(+0.00%)
May 12, 2008 5300 5375 5300 5375 21 +75.00(+1.42%)
May 09, 2008 5300 5300 5300 5300 153 +0.00(+0.00%)
May 08, 2008 5300 5300 5300 5300 42 +0.00(+0.00%)
May 07, 2008 5295 5305 5295 5300 179 +20.00(+0.38%)
May 06, 2008 5300 5305 5280 5280 543 -20.00(-0.38%)
May 05, 2008 5300 5325 5300 5300 62 +0.00(+0.00%)
May 02, 2008 5320 5320 5300 5300 24 -25.00(-0.47%)
May 01, 2008 5325 5325 5325 5325 2 +0.00(+0.00%)
Apr 30, 2008 5350 5350 5325 5325 8 -5.00(-0.09%)
Apr 29, 2008 5300 5330 5300 5330 44 +30.00(+0.57%)
Apr 28, 2008 5300 5300 5300 5300 30 +0.00(+0.00%)
Apr 25, 2008 5300 5300 5300 5300 0 +0.00(+0.00%)
Apr 24, 2008 5300 5300 5300 5300 0 +0.00(+0.00%)
Apr 23, 2008 5300 5305 5300 5300 147 +0.00(+0.00%)
Apr 22, 2008 5310 5310 5300 5300 26 -40.00(-0.75%)
Apr 21, 2008 5550 5550 5340 5340 21 -160.00(-2.91%)
Apr 18, 2008 5500 5750 5265 5500 39 -400.00(-6.78%)
Apr 17, 2008 5900 5900 5900 5900 0 +0.00(+0.00%)
Apr 16, 2008 5900 5900 5900 5900 0 +0.00(+0.00%)
Apr 15, 2008 5900 5900 5900 5900 0 +0.00(+0.00%)
Apr 14, 2008 5900 5900 5900 5900 1 +275.00(+4.89%)
Apr 11, 2008 5625 5625 5625 5625 0 +0.00(+0.00%)
Apr 10, 2008 5625 5625 5625 5625 0 +0.00(+0.00%)
Apr 09, 2008 5625 5625 5625 5625 0 +0.00(+0.00%)
Apr 08, 2008 5625 5625 5625 5625 0 +0.00(+0.00%)
Apr 07, 2008 5625 5625 5625 5625 0 +0.00(+0.00%)
Apr 04, 2008 5650 5650 5625 5625 3 -25.00(-0.44%)
Apr 03, 2008 5650 5650 5650 5650 0 +0.00(+0.00%)
Apr 02, 2008 5650 5650 5650 5650 41 +100.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.