Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.740 5.750 5.740 5.750 304 +0.39(+7.28%)
Jun 29, 2020 5.360 5.360 5.360 5.360 1,300 -0.38(-6.62%)
Jun 25, 2020 5.740 5.740 5.740 0 +0.04(+0.70%)
Jun 23, 2020 5.700 5.700 5.700 0 -0.20(-3.39%)
Jun 22, 2020 5.950 5.950 5.900 5.900 600 -0.30(-4.84%)
Jun 19, 2020 6.200 6.200 6.200 70 +0.00(+0.00%)
Jun 18, 2020 5.950 6.200 5.950 6.200 288 +0.25(+4.20%)
Jun 16, 2020 5.950 5.950 5.950 0 -0.05(-0.83%)
Jun 15, 2020 6.000 6.000 6.000 6.000 600 +0.05(+0.84%)
Jun 10, 2020 5.950 5.950 5.950 0 +0.00(+0.00%)
Jun 09, 2020 5.800 5.950 5.800 5.950 1,884 +0.25(+4.39%)
Jun 05, 2020 5.700 5.700 5.700 0 +0.10(+1.79%)
Jun 03, 2020 5.600 5.600 5.600 0 -0.10(-1.75%)
May 29, 2020 5.700 5.700 5.700 0 +0.00(+0.00%)
May 28, 2020 5.500 5.700 5.500 5.700 700 -0.25(-4.20%)
May 27, 2020 5.800 5.950 5.800 5.950 373 +0.15(+2.59%)
May 26, 2020 5.400 5.900 5.400 5.800 2,473 +0.40(+7.41%)
May 22, 2020 5.330 5.400 5.100 5.400 3,600 -0.10(-1.82%)
May 21, 2020 5.650 5.650 5.500 5.500 13,575 -0.15(-2.65%)
May 20, 2020 5.600 5.650 5.600 5.650 6,608 +0.05(+0.89%)
May 19, 2020 5.600 5.600 5.600 5.600 1,955 -0.40(-6.67%)
May 18, 2020 5.460 6.000 5.460 6.000 2,511 +0.45(+8.11%)
May 15, 2020 5.400 5.550 5.400 5.550 1,800 +0.05(+0.91%)
May 14, 2020 5.500 5.500 5.500 10 +0.00(+0.00%)
May 13, 2020 5.700 5.700 5.500 5.500 409 +0.50(+10.00%)
May 12, 2020 5.650 5.700 5.000 5.000 559 -0.70(-12.28%)
May 11, 2020 5.700 5.700 5.700 93 +0.00(+0.00%)
May 08, 2020 5.700 5.700 5.700 5.700 100 +0.00(+0.00%)
May 07, 2020 5.700 5.700 5.700 5.700 100 +0.70(+14.00%)
May 05, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
May 04, 2020 5.000 5.000 5.000 5.000 1,177 +0.00(+0.00%)
May 01, 2020 5.150 5.150 5.000 5.000 500 -0.25(-4.76%)
Apr 29, 2020 5.250 5.250 5.250 0 -0.25(-4.55%)
Apr 28, 2020 5.500 5.500 5.500 5.500 473 +0.00(+0.00%)
Apr 27, 2020 5.500 5.500 5.500 5.500 600 +0.25(+4.76%)
Apr 24, 2020 5.250 5.250 5.250 1 +0.00(+0.00%)
Apr 23, 2020 5.250 5.250 5.250 5.250 671 +0.05(+0.96%)
Apr 22, 2020 4.730 5.200 4.730 5.200 11,301 +0.20(+4.00%)
Apr 21, 2020 5.000 5.000 5.000 5.000 9,442 +0.00(+0.00%)
Apr 20, 2020 4.750 5.000 4.400 5.000 8,493 +0.25(+5.26%)
Apr 17, 2020 4.750 4.750 4.750 4.750 200 +0.00(+0.00%)
Apr 16, 2020 4.750 4.750 4.750 4.750 200 -0.25(-5.00%)
Apr 14, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 13, 2020 5.000 5.000 5.000 1 +0.00(+0.00%)
Apr 09, 2020 5.000 5.000 5.000 5.000 300 +0.00(+0.00%)
Apr 06, 2020 5.000 5.000 5.000 0 -0.25(-4.76%)
Apr 03, 2020 5.250 5.250 5.250 5.250 100 +0.25(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.