Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 2983 2983 2983 0 +139.00(+4.89%)
Jun 21, 2021 2844 2844 2844 0 -71.90(-2.47%)
Jun 18, 2021 2916 2916 2916 2916 100 +89.00(+3.15%)
Jun 17, 2021 2945 2950 2827 2827 10 -126.80(-4.29%)
Jun 16, 2021 2958 2958 2954 2954 5 +0.00(+0.00%)
Jun 15, 2021 3052 3052 2954 2954 27 -97.65(-3.20%)
Jun 14, 2021 3051 3051 3051 3051 3 +62.75(+2.10%)
Jun 11, 2021 2988 2989 2988 2989 100 +0.20(+0.01%)
Jun 07, 2021 2988 2988 2988 0 -75.50(-2.46%)
Jun 04, 2021 3064 3064 3064 3064 100 +226.99(+8.00%)
Jun 02, 2021 2837 2837 2837 0 -18.99(-0.66%)
Jun 01, 2021 2856 2856 2856 2856 116 +96.95(+3.51%)
May 28, 2021 2831 2831 2744 2759 3,051 -85.25(-3.00%)
May 26, 2021 2844 2844 2844 0 -39.45(-1.37%)
May 24, 2021 2884 2884 2884 0 -26.35(-0.91%)
May 21, 2021 2910 2910 2910 2910 100 +313.00(+12.05%)
May 19, 2021 2597 2597 2597 0 +1.45(+0.06%)
May 18, 2021 2596 2636 2595 2596 37 -40.55(-1.54%)
May 17, 2021 2636 2636 2636 2636 10 +176.50(+7.18%)
May 14, 2021 2460 2460 2460 2460 100 -21.41(-0.86%)
May 12, 2021 2481 2481 2481 0 -18.99(-0.76%)
May 11, 2021 2500 2500 2500 2500 15 -152.55(-5.75%)
May 10, 2021 2653 2653 2653 2653 2 +2.55(+0.10%)
May 07, 2021 2650 2650 2650 2650 100 -20.35(-0.76%)
May 06, 2021 2670 2670 2670 2670 1 +168.45(+6.73%)
May 05, 2021 2646 2646 2502 2502 9 -8.08(-0.32%)
May 03, 2021 2510 2510 2510 0 -40.02(-1.57%)
Apr 30, 2021 2550 2550 2550 2550 100 +14.01(+0.55%)
Apr 29, 2021 2546 2546 2536 2536 7 -10.31(-0.40%)
Apr 28, 2021 2533 2546 2533 2546 47 +20.80(+0.82%)
Apr 27, 2021 2522 2526 2522 2526 58 +14.94(+0.60%)
Apr 26, 2021 2511 2511 2511 2511 1 +57.57(+2.35%)
Apr 23, 2021 2453 2453 2453 10 +0.00(+0.00%)
Apr 20, 2021 2453 2453 2453 0 -31.06(-1.25%)
Apr 16, 2021 2484 2484 2484 0 +165.55(+7.14%)
Apr 15, 2021 2364 2364 2318 2318 11 -43.50(-1.84%)
Apr 14, 2021 2362 2362 2362 2362 1 -38.00(-1.58%)
Apr 13, 2021 2400 2400 2400 2400 1 -44.00(-1.80%)
Apr 09, 2021 2444 2444 2444 0 +13.50(+0.56%)
Apr 08, 2021 2434 2434 2430 2430 11 +30.50(+1.27%)
Apr 07, 2021 2400 2400 2400 2400 8 +38.00(+1.61%)
Apr 06, 2021 2362 2362 2362 2362 7 -38.00(-1.58%)
Apr 05, 2021 2217 2400 2217 2400 6 +48.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.