Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.450 -0.100 (-1.17%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 4.990 4.990 4.990 0 -0.05(-0.99%)
Jun 27, 2016 5.040 5.040 5.040 0 +0.00(+0.00%)
Jun 23, 2016 5.040 5.040 5.040 0 -0.04(-0.71%)
Jun 15, 2016 5.076 5.076 5.076 0 +0.15(+2.96%)
Jun 03, 2016 4.930 4.930 4.930 0 +0.09(+1.86%)
May 23, 2016 4.840 4.840 4.840 0 +0.25(+5.45%)
May 17, 2016 4.590 4.590 4.590 0 -0.35(-7.09%)
Apr 22, 2016 4.940 4.940 4.940 1,949 +0.10(+2.15%)
Apr 20, 2016 4.836 4.836 4.836 0 -0.23(-4.62%)
Apr 15, 2016 5.070 5.070 5.070 0 +0.17(+3.47%)
Apr 07, 2016 4.900 4.900 4.900 0 -0.40(-7.55%)
Apr 05, 2016 5.300 5.300 5.300 0 +0.19(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.