Indicators

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED

Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		0.0100	0.0100	0.0100	0	+0.00(+5.15%)
Jun 18, 2018		0.0095	0.0095	0.0095	0	+0.00(+86.47%)
Jun 14, 2018		0.0051	0.0051	0.0051	0	-0.00(-49.00%)
Jun 05, 2018		0.0100	0.0100	0.0100	0	+0.00(+96.08%)
Jun 04, 2018	0.0051	0.0051	0.0051	0.0051	50,000	-0.00(-49.00%)
Jun 01, 2018	0.0056	0.0100	0.0056	0.0100	18,091	+0.00(+0.00%)
May 30, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 25, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 14, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 08, 2018		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Apr 30, 2018		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Apr 26, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.50%)
Apr 20, 2018		0.0100	0.0100	0.0100	0	-0.00(-0.50%)
Apr 18, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 13, 2018		0.0100	0.0100	0.0100	0	-0.00(-22.48%)
Apr 12, 2018	0.0120	0.0129	0.0120	0.0129	15,770	+0.01(+84.29%)
Apr 11, 2018	0.0140	0.0150	0.0070	0.0070	376,000	-0.01(-50.00%)
Apr 10, 2018	0.0140	0.0140	0.0140	0.0140	500	-0.00(-6.67%)
Apr 09, 2018	0.0150	0.0150	0.0150	0.0150	100	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.