Indicators

Itochu Corp (OP: ITOCF )

46.23 -0.00 (-0.00%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2017		14.45	14.45	14.45	0	+0.18(+1.26%)
Jun 15, 2017	14.27	14.27	14.27	14.27	100	-0.25(-1.72%)
Jun 14, 2017	14.50	14.52	14.50	14.52	650	+0.04(+0.28%)
Jun 13, 2017	14.48	14.48	14.48	14.48	300	+0.06(+0.42%)
Jun 06, 2017		14.42	14.42	14.42	0	+0.26(+1.84%)
May 31, 2017		14.16	14.16	14.16	0	-0.23(-1.60%)
May 24, 2017		14.39	14.39	14.39	0	+0.01(+0.07%)
May 23, 2017	14.38	14.38	14.38	14.38	200	-0.13(-0.90%)
May 22, 2017	14.51	14.51	14.51	14.51	130	-0.11(-0.75%)
May 17, 2017		14.62	14.62	14.62	0	+0.12(+0.83%)
May 11, 2017		14.50	14.50	14.50	0	-0.12(-0.82%)
May 10, 2017	14.62	14.62	14.62	14.62	100	+0.26(+1.81%)
May 09, 2017	14.36	14.36	14.36	14.36	555	-0.14(-0.97%)
May 05, 2017		14.50	14.50	14.50	50	+0.27(+1.90%)
May 01, 2017		14.23	14.23	14.23	0	+0.12(+0.85%)
Apr 27, 2017		14.11	14.11	14.11	0	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.