Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nfi Group Inc (OP: NFYEF )

12.06 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.400 8.440 8.400 8.420 1,850 +0.31(+3.77%)
Jun 29, 2023 8.114 8.114 8.114 8.114 390 +0.12(+1.55%)
Jun 27, 2023 7.990 79 +0.09(+1.14%)
Jun 26, 2023 7.915 7.915 7.650 7.900 1,043 -0.08(-1.06%)
Jun 23, 2023 7.430 8.000 7.430 7.985 892 +0.56(+7.47%)
Jun 22, 2023 7.380 7.430 7.380 7.430 1,380 +0.33(+4.65%)
Jun 21, 2023 7.080 7.100 7.080 7.100 2,000 +0.10(+1.50%)
Jun 16, 2023 6.995 0 -0.12(-1.62%)
Jun 15, 2023 7.200 7.200 7.110 7.110 1,150 -0.89(-11.12%)
May 08, 2023 7.750 8.005 7.750 8.000 2,958 +0.48(+6.34%)
May 05, 2023 6.750 7.620 6.750 7.523 6,201 +0.78(+11.62%)
May 04, 2023 6.490 6.810 6.070 6.740 3,570 +0.91(+15.61%)
May 03, 2023 5.840 5.840 5.820 5.830 1,700 +0.05(+0.87%)
May 02, 2023 5.850 5.850 5.700 5.780 1,100 -0.17(-2.86%)
May 01, 2023 5.850 5.950 5.850 5.950 510 +0.70(+13.33%)
Apr 27, 2023 5.250 0 +0.08(+1.65%)
Apr 26, 2023 5.180 5.230 5.150 5.165 2,534 -0.09(-1.81%)
Apr 25, 2023 5.200 5.260 5.200 5.260 1,690 -0.05(-0.90%)
Apr 24, 2023 5.228 5.353 5.228 5.308 3,650 -0.05(-0.88%)
Apr 21, 2023 5.345 5.355 5.345 5.355 10,590 -0.14(-2.64%)
Apr 20, 2023 5.500 5.500 5.500 5.500 318 -0.19(-3.34%)
Apr 19, 2023 5.680 5.690 5.590 5.690 3,300 +0.00(+0.00%)
Apr 18, 2023 5.690 5.690 5.690 5.690 200 -0.05(-0.87%)
Apr 17, 2023 5.680 5.800 5.680 5.740 981 +0.06(+1.06%)
Apr 14, 2023 5.668 5.692 5.630 5.680 3,847 -0.09(-1.56%)
Apr 13, 2023 5.730 5.770 5.730 5.770 12,060 -0.05(-0.77%)
Apr 12, 2023 5.780 5.815 5.760 5.815 1,842 -0.00(-0.09%)
Apr 11, 2023 5.895 5.895 5.820 5.820 2,090 -0.04(-0.76%)
Apr 10, 2023 5.727 5.864 5.727 5.864 2,567 +0.24(+4.18%)
Apr 06, 2023 5.620 5.629 5.620 5.629 756 -0.05(-0.87%)
Apr 05, 2023 5.720 5.720 5.678 5.678 609 -0.20(-3.43%)
Apr 04, 2023 5.880 5.880 5.880 5.880 450 -0.11(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.