Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP: BCII )

0.0157 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0953 0.0953 0.0953 0.0953 100 -0.00(-3.74%)
Jun 29, 2023 0.0898 0.1045 0.0898 0.0990 11,602 +0.02(+22.22%)
Jun 27, 2023 0.0810 50 +0.00(+1.25%)
Jun 26, 2023 0.0830 0.0875 0.0800 0.0800 64,100 -0.00(-3.61%)
Jun 23, 2023 0.1000 0.1000 0.0830 0.0830 38,483 -0.02(-17.00%)
Jun 22, 2023 0.1250 0.1250 0.1000 0.1000 5,000 +0.01(+5.26%)
Jun 20, 2023 0.0950 0 -0.02(-20.83%)
Jun 16, 2023 0.1050 0.1200 0.0950 0.1200 48,830 +0.00(+0.00%)
Jun 15, 2023 0.1205 0.1205 0.1200 0.1200 10,096 +0.07(+122.22%)
May 08, 2023 0.0520 0.0540 0.0520 0.0540 2,050 +0.00(+3.85%)
May 05, 2023 0.0650 0.0650 0.0520 0.0520 1,500 -0.00(-3.70%)
May 04, 2023 0.0610 0.0610 0.0520 0.0540 31,420 +0.00(+2.66%)
May 03, 2023 0.0520 0.0613 0.0520 0.0526 17,837 +0.00(+1.15%)
May 02, 2023 0.0520 0.0700 0.0520 0.0520 3,100 -0.01(-16.80%)
May 01, 2023 0.0800 0.0800 0.0547 0.0625 39,310 -0.01(-10.71%)
Apr 28, 2023 0.0700 0.0800 0.0600 0.0700 62,080 +0.02(+27.27%)
Apr 27, 2023 0.0700 0.0700 0.0520 0.0550 1,722 -0.02(-21.43%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 389 +0.01(+14.75%)
Apr 25, 2023 0.0700 0.0700 0.0520 0.0610 3,668 +0.01(+16.19%)
Apr 21, 2023 0.0525 10 -0.01(-12.50%)
Apr 19, 2023 0.0600 0 +0.00(+1.69%)
Apr 18, 2023 0.0580 0.0590 0.0570 0.0590 40,000 +0.00(+4.42%)
Apr 17, 2023 0.0565 0.0565 0.0565 0.0565 556 +0.00(+2.73%)
Apr 14, 2023 0.0550 0.0550 0.0550 0.0550 550 -0.00(-8.33%)
Apr 13, 2023 0.0550 0.0600 0.0550 0.0600 20,618 +0.00(+9.09%)
Apr 12, 2023 0.0550 0.0650 0.0535 0.0550 132,617 +0.00(+0.00%)
Apr 11, 2023 0.0580 0.0580 0.0550 0.0550 40,300 -0.00(-5.17%)
Apr 10, 2023 0.0580 0.0665 0.0580 0.0580 30,214 +0.00(+0.00%)
Apr 05, 2023 0.0580 0 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0700 0.0580 0.0580 43,788 -0.01(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.