Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0224 0.0224 0.0224 0.0224 100 +0.01(+31.76%)
Jun 26, 2019 0.0170 0.0170 0.0170 0 -0.01(-37.04%)
Jun 25, 2019 0.0270 0.0270 0.0270 0.0270 1,500 -0.00(-1.46%)
Jun 21, 2019 0.0274 0.0274 0.0274 0 +0.00(+0.00%)
Jun 20, 2019 0.0252 0.0274 0.0252 0.0274 20,310 +0.01(+31.10%)
Jun 19, 2019 0.0220 0.0233 0.0100 0.0209 52,685 -0.01(-27.43%)
Jun 18, 2019 0.0200 0.0288 0.0200 0.0288 29,400 +0.01(+44.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Jun 14, 2019 0.0275 0.0275 0.0185 0.0200 5,500 -0.01(-27.27%)
Jun 13, 2019 0.0275 0.0275 0.0275 0.0275 10,817 +0.01(+37.50%)
Jun 12, 2019 0.0200 0.0200 0.0200 0.0200 10,071 -0.01(-28.57%)
Jun 11, 2019 0.0280 0.0280 0.0280 0.0280 10,500 +0.00(+0.00%)
Jun 10, 2019 0.0280 0.0280 0.0280 0.0280 4,090 -0.01(-18.60%)
Jun 07, 2019 0.0280 0.0344 0.0280 0.0344 3,700 +0.01(+22.86%)
Jun 06, 2019 0.0283 0.0283 0.0280 0.0280 1,225 -0.00(-6.67%)
Jun 05, 2019 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.33%)
Jun 04, 2019 0.0250 0.0299 0.0200 0.0299 42,356 -0.00(-0.33%)
Jun 03, 2019 0.0275 0.0354 0.0250 0.0300 15,475 +0.00(+20.00%)
May 31, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 28, 2019 0.0300 0.0300 0.0300 0.0300 4,100 -0.00(-10.71%)
May 24, 2019 0.0336 0.0336 0.0303 0.0336 4,500 +0.00(+10.89%)
May 23, 2019 0.0300 0.0369 0.0300 0.0303 15,567 -0.01(-15.83%)
May 22, 2019 0.0360 0.0360 0.0360 0.0360 600 +0.00(+0.00%)
May 21, 2019 0.0360 0.0360 0.0360 50 +0.00(+0.00%)
May 20, 2019 0.0300 0.0360 0.0300 0.0360 4,500 +0.01(+20.00%)
May 17, 2019 0.0300 0.0300 0.0300 0.0300 8,500 -0.00(-6.25%)
May 16, 2019 0.0320 0.0320 0.0320 0.0320 20,649 +0.00(+0.00%)
May 15, 2019 0.0350 0.0350 0.0320 0.0320 33,200 -0.00(-8.57%)
May 14, 2019 0.0302 0.0420 0.0300 0.0350 150,297 +0.00(+15.13%)
May 13, 2019 0.0302 0.0399 0.0302 0.0304 10,300 +0.00(+1.33%)
May 10, 2019 0.0280 0.0300 0.0280 0.0300 23,000 +0.00(+0.00%)
May 09, 2019 0.0300 0.0300 0.0300 52 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 20,941 +0.00(+7.14%)
May 07, 2019 0.0280 0.0280 0.0280 0.0280 10,221 -0.00(-6.67%)
May 06, 2019 0.0399 0.0399 0.0220 0.0300 28,557 -0.00(-6.25%)
May 03, 2019 0.0400 0.0400 0.0200 0.0320 252,400 -0.01(-20.00%)
May 02, 2019 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
May 01, 2019 0.0404 0.0404 0.0400 0.0400 16,555 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 11,300 +0.00(+12.04%)
Apr 29, 2019 0.0357 0.0357 0.0357 0.0357 5,000 +0.00(+1.71%)
Apr 26, 2019 0.0350 0.0351 0.0350 0.0351 5,100 +0.00(+0.00%)
Apr 25, 2019 0.0445 0.0445 0.0351 0.0351 1,662 -0.00(-7.14%)
Apr 24, 2019 0.0350 0.0384 0.0300 0.0378 18,416 +0.00(+7.69%)
Apr 23, 2019 0.0401 0.0401 0.0351 0.0351 1,083 -0.00(-10.00%)
Apr 22, 2019 0.0390 0.0390 0.0390 20 +0.00(+0.00%)
Apr 18, 2019 0.0386 0.0447 0.0386 0.0390 32,900 +0.00(+1.04%)
Apr 17, 2019 0.0350 0.0420 0.0350 0.0386 1,470 -0.00(-9.18%)
Apr 16, 2019 0.0425 0.0425 0.0425 79 +0.00(+0.00%)
Apr 15, 2019 0.0440 0.0490 0.0425 0.0425 285,350 -0.00(-3.41%)
Apr 12, 2019 0.0400 0.0440 0.0400 0.0440 97,200 +0.00(+10.00%)
Apr 11, 2019 0.0410 0.0410 0.0400 0.0400 26,250 -0.00(-2.44%)
Apr 10, 2019 0.0412 0.0412 0.0410 0.0410 3,300 +0.00(+2.50%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 10,350 +0.00(+0.25%)
Apr 08, 2019 0.0399 0.0399 0.0399 0.0399 7,778 -0.00(-3.16%)
Apr 05, 2019 0.0399 0.0412 0.0399 0.0412 5,500 -0.00(-5.72%)
Apr 04, 2019 0.0440 0.0440 0.0385 0.0437 5,250 +0.00(+6.59%)
Apr 03, 2019 0.0410 0.0410 0.0410 0.0410 10,419 -0.00(-2.38%)
Apr 02, 2019 0.0450 0.0450 0.0420 0.0420 70,000 -0.01(-14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.