Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesa Corporacion ADR (OP: GCTAY )

3.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 2.650 2.650 2.650 0 -0.09(-3.28%)
Jun 27, 2018 2.710 2.740 2.699 2.740 3,200 +0.01(+0.44%)
Jun 26, 2018 2.750 2.750 2.728 2.728 510 -0.25(-8.39%)
Jun 22, 2018 2.978 2.978 2.978 0 +0.16(+5.78%)
Jun 21, 2018 2.815 2.815 2.815 2.815 110 +0.04(+1.58%)
Jun 20, 2018 2.808 2.808 2.771 2.771 5,600 -0.23(-7.63%)
Jun 15, 2018 3.000 3.000 3.000 0 -0.01(-0.33%)
Jun 13, 2018 3.010 3.010 3.010 0 -0.02(-0.66%)
Jun 12, 2018 3.170 3.170 2.990 3.030 435 -0.13(-4.11%)
Jun 11, 2018 2.964 3.160 2.964 3.160 4,811 +0.14(+4.71%)
Jun 08, 2018 3.100 3.100 2.990 3.018 3,129 -0.09(-2.96%)
Jun 07, 2018 3.110 3.110 3.110 3.110 400 -0.09(-2.75%)
Jun 06, 2018 3.100 3.220 3.100 3.198 3,447 +0.09(+3.00%)
Jun 05, 2018 3.105 3.105 3.105 3.105 1,000 -0.02(-0.54%)
May 31, 2018 3.122 3.122 3.122 0 -0.02(-0.57%)
May 30, 2018 3.140 3.140 3.140 3.140 200 +0.02(+0.64%)
May 29, 2018 3.100 3.120 3.100 3.120 2,085 -0.04(-1.39%)
May 25, 2018 3.164 3.164 3.164 0 -0.17(-5.10%)
May 24, 2018 3.250 3.334 3.190 3.334 1,842 -0.01(-0.18%)
May 23, 2018 3.340 3.340 3.340 3.340 170 +0.00(+0.00%)
May 22, 2018 3.360 3.360 3.260 3.340 4,404 +0.09(+2.77%)
May 21, 2018 3.250 3.250 3.250 3.250 100 +0.03(+0.93%)
May 18, 2018 3.210 3.360 3.210 3.220 1,356 -0.16(-4.73%)
May 17, 2018 3.380 3.380 3.380 3.380 700 +0.04(+1.20%)
May 16, 2018 3.290 3.340 3.290 3.340 2,300 +0.06(+1.74%)
May 09, 2018 3.283 3.283 3.283 0 +0.06(+1.96%)
May 08, 2018 3.240 3.240 3.220 3.220 1,300 -0.02(-0.62%)
May 07, 2018 3.240 3.240 3.240 3.240 1,150 -0.09(-2.70%)
May 04, 2018 3.330 3.330 3.330 3.330 303 -0.11(-3.20%)
May 03, 2018 3.366 3.440 3.366 3.440 5,299 -0.07(-1.99%)
May 02, 2018 3.510 3.510 3.510 3.510 323 +0.06(+1.74%)
May 01, 2018 3.467 3.467 3.403 3.450 4,934 -0.07(-1.99%)
Apr 30, 2018 3.520 3.520 3.520 3.520 1,348 +0.22(+6.67%)
Apr 27, 2018 3.300 3.300 3.300 3.300 14,800 +0.00(+0.00%)
Apr 26, 2018 3.300 3.300 3.300 3.300 5,003 +0.01(+0.21%)
Apr 25, 2018 3.160 3.293 3.160 3.293 4,076 +0.04(+1.32%)
Apr 24, 2018 3.260 3.260 3.250 3.250 754 -0.09(-2.69%)
Apr 23, 2018 3.334 3.370 3.300 3.340 1,796 +0.01(+0.45%)
Apr 20, 2018 3.325 3.325 3.325 3.325 615 +0.08(+2.31%)
Apr 19, 2018 3.250 3.250 3.250 3.250 350 -0.09(-2.69%)
Apr 17, 2018 3.340 3.340 3.340 0 +0.04(+1.21%)
Apr 13, 2018 3.300 3.300 3.300 0 +0.01(+0.36%)
Apr 12, 2018 3.288 3.288 3.288 3.288 531 +0.05(+1.63%)
Apr 11, 2018 3.235 3.235 3.235 3.235 511 -0.23(-6.77%)
Apr 10, 2018 3.436 3.470 3.436 3.470 1,263 +0.05(+1.46%)
Apr 09, 2018 3.391 3.420 3.391 3.420 1,964 +0.04(+1.18%)
Apr 06, 2018 3.150 3.380 3.150 3.380 4,800 +0.28(+9.03%)
Apr 05, 2018 3.100 3.100 3.100 3.100 200 +0.04(+1.25%)
Apr 04, 2018 3.062 3.062 3.062 3.062 189 -0.09(-2.80%)
Apr 03, 2018 3.150 3.150 3.150 3.150 700 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.