Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0228 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-4.55%)
Jun 28, 2022 0.1362 0 -0.04(-22.17%)
Jun 24, 2022 0.1750 0 +0.01(+3.00%)
Jun 21, 2022 0.1699 0 +0.02(+13.27%)
Jun 17, 2022 0.1550 0.1724 0.1500 0.1500 332,000 +0.00(+0.00%)
Jun 15, 2022 0.1500 0 +0.00(+0.00%)
Jun 14, 2022 0.1700 0.1700 0.1500 0.1500 363,204 -0.03(-16.67%)
Jun 13, 2022 0.3647 0.3647 0.1800 0.1800 10,244 -0.01(-5.26%)
Jun 10, 2022 0.2700 0.2700 0.1900 0.1900 54,596 +0.04(+30.94%)
Jun 09, 2022 0.4600 0.4600 0.1451 0.1451 16,034 -0.18(-54.92%)
Jun 08, 2022 0.3219 0.3813 0.2500 0.3219 7,805 +0.07(+28.76%)
Jun 07, 2022 0.2400 0.2500 0.2085 0.2500 12,921 +0.00(+0.00%)
Jun 06, 2022 0.2350 0.2500 0.2200 0.2500 27,650 +0.04(+19.05%)
Jun 03, 2022 0.2100 0.2100 0.2000 0.2100 23,000 +0.02(+11.52%)
Jun 02, 2022 0.2116 0.2349 0.1883 0.1883 27,250 -0.02(-10.33%)
Jun 01, 2022 0.2100 0.2100 0.2100 0.2100 1,250 +0.00(+0.00%)
May 31, 2022 0.2500 0.2500 0.2100 0.2100 10,250 -0.02(-10.64%)
May 26, 2022 0.2350 0 -0.02(-6.26%)
May 23, 2022 0.2507 0 +0.04(+18.31%)
May 20, 2022 0.2119 0.2119 0.2119 0.2119 1,045 +0.01(+5.63%)
May 19, 2022 0.2006 0.2006 0.2006 0.2006 250 -0.00(-1.33%)
May 17, 2022 0.2033 0 +0.00(+0.05%)
May 16, 2022 0.1956 0.2032 0.1956 0.2032 3,015 +0.00(+1.80%)
May 12, 2022 0.1996 0 -0.01(-4.91%)
May 11, 2022 0.0765 0.2099 0.0765 0.2099 8,450 +0.00(+0.67%)
May 10, 2022 0.2233 0.2233 0.1917 0.2085 56,270 -0.02(-9.35%)
May 09, 2022 0.1535 0.2300 0.0769 0.2300 22,400 -0.01(-3.48%)
May 04, 2022 0.2383 0 -0.03(-12.29%)
Apr 29, 2022 0.2717 0 +0.02(+8.68%)
Apr 28, 2022 0.2795 0.2795 0.2500 0.2500 2,000 -0.05(-16.67%)
Apr 25, 2022 0.3000 0 +0.03(+11.77%)
Apr 22, 2022 0.2684 0.2684 0.2684 0.2684 550 -0.01(-2.75%)
Apr 21, 2022 0.2900 0.2900 0.2760 0.2760 13,823 -0.03(-10.94%)
Apr 19, 2022 0.3099 0 +0.00(+0.00%)
Apr 18, 2022 0.3005 0.3100 0.3005 0.3099 7,000 +0.04(+15.38%)
Apr 12, 2022 0.2686 0 -0.08(-23.26%)
Apr 08, 2022 0.3500 36,250 +0.07(+22.89%)
Apr 07, 2022 0.2848 0.2848 0.2848 0.2848 1,000 -0.01(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.