Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0840 UNCHANGED
Last Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4236 0.4400 0.3700 0.3775 60,952 -0.05(-10.88%)
Jun 29, 2021 0.4600 0.4600 0.4108 0.4236 19,978 +0.01(+3.62%)
Jun 28, 2021 0.4200 0.4313 0.3998 0.4088 34,421 -0.00(-0.99%)
Jun 25, 2021 0.3800 0.4129 0.3800 0.4129 23,032 +0.01(+3.22%)
Jun 24, 2021 0.4000 0.4200 0.3700 0.4000 37,491 +0.00(+0.00%)
Jun 23, 2021 0.4000 0.4500 0.3809 0.4000 51,905 -0.01(-2.39%)
Jun 22, 2021 0.4000 0.4312 0.4000 0.4098 16,134 +0.00(+1.19%)
Jun 21, 2021 0.4100 0.4499 0.4000 0.4050 44,253 -0.00(-1.22%)
Jun 18, 2021 0.3951 0.4100 0.3801 0.4100 34,317 +0.01(+3.80%)
Jun 17, 2021 0.3800 0.4000 0.3800 0.3950 15,134 -0.01(-3.66%)
Jun 16, 2021 0.3803 0.4100 0.3800 0.4100 61,999 +0.01(+2.55%)
Jun 15, 2021 0.4900 0.4900 0.3800 0.3998 46,211 -0.00(-0.32%)
Jun 14, 2021 0.4900 0.4900 0.3900 0.4011 24,640 -0.04(-8.84%)
Jun 11, 2021 0.3900 0.4900 0.3900 0.4400 32,864 +0.03(+7.32%)
Jun 10, 2021 0.3960 0.4900 0.3950 0.4100 112,931 -0.04(-8.69%)
Jun 09, 2021 0.5400 0.5400 0.3952 0.4490 18,432 +0.03(+6.47%)
Jun 08, 2021 0.4699 0.4900 0.4058 0.4217 18,840 +0.02(+5.48%)
Jun 07, 2021 0.4300 0.4300 0.3900 0.3998 51,781 -0.01(-2.49%)
Jun 04, 2021 0.3943 0.4100 0.3900 0.4100 13,959 +0.02(+5.13%)
Jun 03, 2021 0.3786 0.4100 0.3786 0.3900 7,378 +0.01(+1.93%)
Jun 02, 2021 0.4175 0.4200 0.3826 0.3826 19,612 -0.03(-8.36%)
Jun 01, 2021 0.3999 0.4250 0.3999 0.4175 34,463 -0.01(-1.76%)
May 28, 2021 0.3600 0.4250 0.3600 0.4250 19,027 +0.01(+1.19%)
May 27, 2021 0.4300 0.4300 0.4000 0.4200 35,619 +0.00(+0.00%)
May 26, 2021 0.4200 0.4300 0.4000 0.4200 67,357 +0.02(+5.00%)
May 25, 2021 0.3898 0.4200 0.3601 0.4000 14,450 +0.04(+11.11%)
May 24, 2021 0.4000 0.4050 0.3600 0.3600 19,933 -0.05(-11.11%)
May 21, 2021 0.4000 0.4050 0.4000 0.4050 7,895 +0.00(+0.62%)
May 20, 2021 0.3510 0.4150 0.3510 0.4025 11,728 +0.00(+0.63%)
May 19, 2021 0.3990 0.4000 0.3500 0.4000 13,525 +0.05(+14.29%)
May 18, 2021 0.3600 0.4000 0.3500 0.3500 13,943 -0.00(-0.06%)
May 17, 2021 0.3950 0.4000 0.3502 0.3502 2,916 -0.04(-11.34%)
May 14, 2021 0.4000 0.4000 0.3330 0.3950 23,378 +0.02(+5.33%)
May 13, 2021 0.4150 0.4500 0.3750 0.3750 27,314 -0.04(-9.64%)
May 12, 2021 0.3400 0.5399 0.3400 0.4150 74,876 +0.09(+29.69%)
May 11, 2021 0.3500 0.3500 0.3000 0.3200 116,043 -0.06(-15.75%)
May 10, 2021 0.3551 0.3800 0.3302 0.3798 22,103 -0.01(-2.62%)
May 07, 2021 0.4298 0.4300 0.3750 0.3900 13,652 +0.01(+2.63%)
May 06, 2021 0.3010 0.4300 0.3010 0.3800 23,021 -0.04(-8.68%)
May 05, 2021 0.3110 0.5200 0.3110 0.4161 137,810 +0.02(+4.03%)
May 04, 2021 0.3010 0.4000 0.3010 0.4000 109,199 +0.06(+16.79%)
May 03, 2021 0.3500 0.3700 0.2500 0.3425 51,221 -0.02(-6.16%)
Apr 30, 2021 0.3200 0.3650 0.3000 0.3650 11,300 -0.01(-2.67%)
Apr 29, 2021 0.4000 0.4000 0.3450 0.3750 22,281 -0.01(-1.32%)
Apr 28, 2021 0.3800 0.3900 0.3200 0.3800 19,692 +0.05(+16.56%)
Apr 27, 2021 0.3550 0.3899 0.3200 0.3260 21,584 -0.03(-8.81%)
Apr 26, 2021 0.3220 0.3800 0.3201 0.3575 8,803 -0.01(-3.38%)
Apr 23, 2021 0.3600 0.3800 0.3400 0.3700 17,600 +0.02(+5.71%)
Apr 22, 2021 0.3300 0.3800 0.3300 0.3500 32,106 +0.02(+7.49%)
Apr 21, 2021 0.3300 0.3600 0.3200 0.3256 25,239 -0.02(-6.97%)
Apr 20, 2021 0.3600 0.3600 0.3201 0.3500 42,809 -0.01(-2.78%)
Apr 19, 2021 0.3550 0.3600 0.2700 0.3600 51,348 +0.01(+1.41%)
Apr 16, 2021 0.3705 0.3800 0.3550 0.3550 35,400 +0.00(+1.14%)
Apr 15, 2021 0.3550 0.3700 0.3510 0.3510 16,279 -0.01(-3.84%)
Apr 14, 2021 0.3521 0.3750 0.3510 0.3650 34,799 +0.01(+1.39%)
Apr 13, 2021 0.3600 0.3884 0.3600 0.3600 26,740 -0.03(-6.49%)
Apr 12, 2021 0.3700 0.3850 0.3510 0.3850 43,719 +0.03(+6.94%)
Apr 09, 2021 0.3700 0.3900 0.3600 0.3600 26,500 -0.02(-5.01%)
Apr 08, 2021 0.3700 0.4000 0.3539 0.3790 63,055 -0.02(-4.05%)
Apr 07, 2021 0.4200 0.4200 0.3720 0.3950 43,190 -0.01(-1.25%)
Apr 06, 2021 0.4000 0.4170 0.3700 0.4000 39,625 +0.01(+2.56%)
Apr 05, 2021 0.3850 0.4200 0.3700 0.3900 28,975 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.