Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0955 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3790 0.3897 0.3790 0.3891 46,082 +0.01(+2.48%)
Jun 29, 2021 0.3600 0.3802 0.3600 0.3797 40,285 +0.01(+4.03%)
Jun 28, 2021 0.4210 0.4210 0.3650 0.3650 131,705 -0.01(-1.35%)
Jun 25, 2021 0.3827 0.3827 0.3700 0.3700 49,736 -0.00(-1.15%)
Jun 24, 2021 0.3865 0.3991 0.3680 0.3743 188,069 +0.02(+5.73%)
Jun 23, 2021 0.3540 0.3699 0.3540 0.3540 99,982 -0.01(-1.67%)
Jun 22, 2021 0.3570 0.3740 0.3540 0.3600 95,537 -0.00(-1.10%)
Jun 21, 2021 0.3535 0.3740 0.3535 0.3640 39,339 +0.00(+0.58%)
Jun 18, 2021 0.3640 0.3950 0.3500 0.3619 222,399 -0.01(-1.36%)
Jun 17, 2021 0.3651 0.3740 0.3575 0.3669 121,317 -0.00(-1.11%)
Jun 16, 2021 0.3650 0.3797 0.3570 0.3710 113,020 +0.01(+2.63%)
Jun 15, 2021 0.3545 0.3659 0.3525 0.3615 121,081 +0.02(+4.60%)
Jun 14, 2021 0.3700 0.3800 0.3454 0.3456 343,702 -0.03(-8.62%)
Jun 11, 2021 0.3585 0.4003 0.3585 0.3782 64,513 -0.00(-0.71%)
Jun 10, 2021 0.4087 0.4300 0.3790 0.3809 282,792 -0.02(-3.86%)
Jun 09, 2021 0.3929 0.4015 0.3849 0.3962 131,955 -0.01(-3.37%)
Jun 08, 2021 0.3881 0.4100 0.3756 0.4100 94,350 +0.03(+6.60%)
Jun 07, 2021 0.4081 0.4111 0.3846 0.3846 64,714 -0.02(-4.92%)
Jun 04, 2021 0.3961 0.4045 0.3889 0.4045 21,070 +0.02(+5.15%)
Jun 03, 2021 0.3463 0.4201 0.3463 0.3847 325,031 +0.01(+3.50%)
Jun 02, 2021 0.3559 0.3800 0.3401 0.3717 315,822 +0.01(+2.96%)
Jun 01, 2021 0.3599 0.3836 0.3599 0.3610 1,454,336 -0.09(-19.46%)
May 28, 2021 0.4190 0.4634 0.4190 0.4482 25,383 -0.01(-1.71%)
May 27, 2021 0.5020 0.5020 0.4467 0.4560 47,585 +0.01(+1.36%)
May 26, 2021 0.4289 0.4512 0.4101 0.4499 96,363 +0.04(+9.70%)
May 25, 2021 0.4000 0.4218 0.4000 0.4101 18,108 +0.01(+1.26%)
May 24, 2021 0.4014 0.4499 0.3531 0.4050 24,303 -0.01(-1.53%)
May 21, 2021 0.3871 0.4180 0.3871 0.4113 27,266 +0.02(+5.65%)
May 20, 2021 0.3938 0.4000 0.3800 0.3893 21,846 +0.01(+3.81%)
May 19, 2021 0.3963 0.4000 0.3628 0.3750 129,635 +0.00(+0.05%)
May 18, 2021 0.4030 0.4173 0.3748 0.3748 70,144 -0.03(-6.30%)
May 17, 2021 0.3670 0.4087 0.3670 0.4000 57,862 -0.01(-2.13%)
May 14, 2021 0.3543 0.4087 0.3543 0.4087 99,185 +0.05(+12.74%)
May 13, 2021 0.3331 0.4118 0.3331 0.3625 167,334 +0.05(+14.32%)
May 12, 2021 0.3354 0.3440 0.3000 0.3171 398,344 -0.02(-6.76%)
May 11, 2021 0.3400 0.3570 0.3140 0.3401 450,135 -0.01(-1.99%)
May 10, 2021 0.3601 0.3665 0.3450 0.3470 209,794 -0.02(-6.37%)
May 07, 2021 0.3600 0.3785 0.3573 0.3706 54,808 +0.01(+2.55%)
May 06, 2021 0.3733 0.3733 0.3560 0.3614 93,600 +0.01(+1.63%)
May 05, 2021 0.3664 0.3699 0.3556 0.3556 33,466 -0.00(-1.22%)
May 04, 2021 0.3460 0.3658 0.3393 0.3600 173,900 -0.02(-4.94%)
May 03, 2021 0.3900 0.3986 0.3663 0.3787 248,622 -0.02(-6.15%)
Apr 30, 2021 0.4190 0.4190 0.3882 0.4035 31,500 +0.00(+0.88%)
Apr 29, 2021 0.4000 0.4000 0.3881 0.4000 120,840 -0.01(-3.43%)
Apr 28, 2021 0.4244 0.4350 0.4051 0.4142 170,153 -0.01(-2.61%)
Apr 27, 2021 0.4082 0.4272 0.3986 0.4253 95,101 +0.01(+3.40%)
Apr 26, 2021 0.3760 0.4260 0.3760 0.4113 187,801 -0.00(-1.06%)
Apr 23, 2021 0.4100 0.4302 0.4077 0.4157 300,600 -0.00(-0.10%)
Apr 22, 2021 0.4317 0.4357 0.4100 0.4161 135,350 -0.01(-2.78%)
Apr 21, 2021 0.4570 0.4570 0.4154 0.4280 105,059 +0.01(+1.90%)
Apr 20, 2021 0.4550 0.4752 0.4122 0.4200 229,415 -0.04(-8.66%)
Apr 19, 2021 0.5290 0.5290 0.4500 0.4598 116,390 -0.01(-2.44%)
Apr 16, 2021 0.4952 0.5017 0.4711 0.4713 106,200 -0.02(-4.88%)
Apr 15, 2021 0.4500 0.5100 0.4500 0.4955 119,539 +0.03(+7.00%)
Apr 14, 2021 0.4500 0.5040 0.4500 0.4631 166,880 -0.01(-1.61%)
Apr 13, 2021 0.4415 0.4911 0.4330 0.4707 214,190 +0.01(+2.57%)
Apr 12, 2021 0.5430 0.5430 0.4540 0.4589 454,478 -0.05(-9.67%)
Apr 09, 2021 0.5019 0.5080 0.4907 0.5080 163,800 +0.00(+0.89%)
Apr 08, 2021 0.5140 0.5209 0.4932 0.5035 94,349 -0.01(-2.04%)
Apr 07, 2021 0.5260 0.5369 0.5069 0.5140 85,151 -0.01(-1.15%)
Apr 06, 2021 0.4898 0.5200 0.4830 0.5200 51,954 +0.03(+6.78%)
Apr 05, 2021 0.5311 0.5317 0.4860 0.4870 115,101 -0.03(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.