Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.0955 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.1100	0.1100	0.1100	0	-0.00(-0.18%)
Jun 24, 2016		0.1102	0.1102	0.1102	0	-0.01(-4.67%)
Jun 23, 2016	0.1155	0.1194	0.1155	0.1156	9,000	+0.00(+0.17%)
Jun 22, 2016	0.1154	0.1154	0.1154	0.1154	3,000	-0.01(-11.23%)
Jun 21, 2016	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-6.47%)
Jun 17, 2016		0.1390	0.1390	0.1390	0	+0.01(+9.71%)
Jun 15, 2016		0.1267	0.1267	0.1267	35	+0.00(+2.18%)
Jun 13, 2016		0.1240	0.1240	0.1240	0	-0.01(-4.62%)
Jun 10, 2016	0.1300	0.1300	0.1300	0.1300	11,000	+0.01(+4.84%)
Jun 08, 2016		0.1240	0.1240	0.1240	0	-0.03(-17.33%)
May 31, 2016		0.1500	0.1500	0.1500	0	-0.00(-1.51%)
May 24, 2016		0.1523	0.1523	0.1523	0	+0.01(+6.50%)
May 23, 2016	0.1430	0.1430	0.1430	0.1430	1,000	-0.04(-20.56%)
May 17, 2016		0.1800	0.1800	0.1800	0	+0.01(+4.05%)
May 16, 2016	0.1730	0.1730	0.1730	0.1730	3,000	-0.00(-0.92%)
May 13, 2016	0.1914	0.1950	0.1746	0.1746	21,000	-0.01(-3.00%)
May 12, 2016	0.1870	0.1870	0.1790	0.1800	31,000	+0.00(+0.56%)
May 11, 2016	0.1790	0.1790	0.1790	0.1790	5,000	+0.02(+11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.