Indicators

Ojsc Polyus Gold ADR (OP: OPYGY )

21.00 UNCHANGED

Last Price Updated: 9:43 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2018		30.31	30.31	30.31	0	+0.25(+0.83%)
Jun 12, 2018		30.06	30.06	30.06	39	-3.44(-10.27%)
Jun 04, 2018		33.50	33.50	33.50	30	+0.31(+0.93%)
Jun 01, 2018	33.19	33.19	32.99	33.19	508	+0.20(+0.61%)
May 29, 2018		32.99	32.99	32.99	46	-1.01(-2.97%)
May 16, 2018		34.00	34.00	34.00	0	+2.00(+6.25%)
Apr 27, 2018		32.00	32.00	32.00	7	-11.14(-25.82%)
Apr 23, 2018		43.14	43.14	43.14	88	+11.14(+34.81%)
Apr 20, 2018	29.90	32.50	29.90	32.00	700	+0.00(+0.00%)
Apr 18, 2018		32.00	32.00	32.00	0	+2.00(+6.67%)
Apr 16, 2018		30.00	30.00	30.00	0	+0.00(+0.00%)
Apr 13, 2018	30.00	30.00	30.00	30.00	354	+1.00(+3.45%)
Apr 12, 2018	34.95	34.95	29.00	29.00	1,238	-6.00(-17.14%)
Apr 10, 2018		35.00	35.00	35.00	0	-10.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.