Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9686 +0.0248 (+2.63%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jun 29, 2015 0.7000 0.7000 0.7000 0.7000 2,000 -0.03(-4.11%)
Jun 26, 2015 0.7300 0.7300 0.7300 0.7300 4,001 -0.10(-12.57%)
Jun 15, 2015 0.8350 0.8350 0.8350 0 +0.02(+1.83%)
Jun 10, 2015 0.8200 0.8200 0.8200 0 -0.06(-6.29%)
Jun 04, 2015 0.8750 0.8750 0.8750 0 -0.06(-5.91%)
May 29, 2015 0.9300 0.9300 0.9300 0 -0.05(-5.10%)
May 27, 2015 0.9800 0.9800 0.9800 50 +0.04(+4.81%)
May 20, 2015 0.9350 0.9350 0.9350 0 +0.02(+2.19%)
May 15, 2015 0.9150 0.9150 0.9150 0 +0.02(+1.67%)
May 06, 2015 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
May 05, 2015 0.9400 0.9400 0.9400 0.9400 250 -0.05(-5.05%)
May 04, 2015 0.9900 0.9900 0.9900 0.9900 200 +0.00(+0.00%)
May 01, 2015 0.9900 0.9900 0.9900 0.9900 20,000 -0.03(-2.94%)
Apr 29, 2015 1.020 1.020 1.020 0 -0.04(-3.77%)
Apr 28, 2015 1.060 1.060 1.060 1.060 100 +0.01(+0.95%)
Apr 24, 2015 1.050 1.050 1.050 0 +0.03(+2.94%)
Apr 23, 2015 1.030 1.080 1.020 1.020 7,000 +0.08(+7.94%)
Apr 21, 2015 0.9450 0.9450 0.9450 0 -0.04(-3.57%)
Apr 16, 2015 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 15, 2015 0.9800 0.9800 0.9800 0.9800 13,000 -0.06(-5.77%)
Apr 14, 2015 1.040 1.040 1.040 1.040 765 -0.00(-0.48%)
Apr 10, 2015 1.045 1.045 1.045 0 +0.04(+4.50%)
Apr 08, 2015 1.000 1.000 1.000 0 +0.15(+16.96%)
Apr 06, 2015 0.8550 0.8550 0.8550 0 +0.03(+4.14%)
Apr 02, 2015 0.8210 0.8210 0.8210 0 +0.08(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.