Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6700 +0.0200 (+3.08%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jun 17, 2014		0.0018	0.0018	0.0018	0	-0.00(-45.45%)
Jun 11, 2014		0.0033	0.0033	0.0033	0	+0.00(+94.12%)
Jun 02, 2014	0.0017	0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 16, 2014	0.0017	0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 07, 2014		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
Apr 24, 2014		0.0020	0.0020	0.0020	0	-0.00(-23.08%)
Apr 21, 2014		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 17, 2014		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 15, 2014		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 10, 2014	0.0026	0.0026	0.0026	0.0026	0	-0.00(-25.71%)
Apr 09, 2014	0.0020	0.0035	0.0020	0.0035	1,031,831	+0.00(+150.00%)
Apr 08, 2014	0.0014	0.0014	0.0014	0.0014	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.