Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0292 0.0341 0.0250 0.0327 31,831 -0.00(-3.54%)
Jun 29, 2020 0.0320 0.0355 0.0248 0.0339 101,222 +0.00(+5.94%)
Jun 26, 2020 0.0325 0.0339 0.0292 0.0320 73,100 -0.00(-5.33%)
Jun 25, 2020 0.0257 0.0356 0.0248 0.0338 35,755 -0.00(-5.32%)
Jun 24, 2020 0.0302 0.0400 0.0294 0.0357 386,733 +0.00(+2.29%)
Jun 23, 2020 0.0340 0.0359 0.0320 0.0349 40,870 +0.00(+2.65%)
Jun 22, 2020 0.0416 0.0416 0.0322 0.0340 40,821 -0.01(-14.36%)
Jun 19, 2020 0.0375 0.0410 0.0332 0.0397 41,500 +0.00(+5.87%)
Jun 18, 2020 0.0425 0.0425 0.0320 0.0375 109,306 -0.00(-3.85%)
Jun 17, 2020 0.0331 0.0390 0.0331 0.0390 48,943 +0.00(+5.41%)
Jun 16, 2020 0.0390 0.0450 0.0350 0.0370 62,603 -0.00(-2.63%)
Jun 15, 2020 0.0317 0.0440 0.0317 0.0380 195,151 +0.00(+15.15%)
Jun 12, 2020 0.0352 0.0395 0.0330 0.0330 51,300 -0.00(-13.16%)
Jun 11, 2020 0.0370 0.0399 0.0321 0.0380 103,346 -0.00(-0.26%)
Jun 10, 2020 0.0398 0.0398 0.0320 0.0381 353,173 +0.00(+8.86%)
Jun 09, 2020 0.0340 0.0399 0.0288 0.0350 139,982 -0.00(-1.69%)
Jun 08, 2020 0.0400 0.0400 0.0310 0.0356 161,396 +0.00(+7.23%)
Jun 05, 2020 0.0310 0.0382 0.0286 0.0332 309,800 +0.00(+3.75%)
Jun 04, 2020 0.0325 0.0400 0.0300 0.0320 161,802 -0.00(-2.74%)
Jun 03, 2020 0.0325 0.0361 0.0300 0.0329 60,174 +0.00(+1.23%)
Jun 02, 2020 0.0288 0.0406 0.0288 0.0325 235,752 -0.00(-12.63%)
Jun 01, 2020 0.0268 0.0393 0.0268 0.0372 103,080 -0.00(-4.86%)
May 29, 2020 0.0390 0.0410 0.0325 0.0391 303,200 +0.00(+2.89%)
May 28, 2020 0.0385 0.0385 0.0325 0.0380 101,569 +0.00(+2.15%)
May 27, 2020 0.0261 0.0450 0.0260 0.0372 472,177 +0.01(+16.98%)
May 26, 2020 0.0378 0.0480 0.0318 0.0318 194,327 -0.01(-21.09%)
May 22, 2020 0.0384 0.0453 0.0375 0.0403 270,900 +0.00(+10.41%)
May 21, 2020 0.0395 0.0435 0.0310 0.0365 202,781 +0.01(+21.67%)
May 20, 2020 0.0243 0.0349 0.0243 0.0300 127,661 +0.00(+0.00%)
May 19, 2020 0.0320 0.0362 0.0250 0.0300 60,286 -0.01(-14.29%)
May 18, 2020 0.0344 0.0400 0.0239 0.0350 198,182 +0.01(+23.67%)
May 15, 2020 0.0220 0.0360 0.0220 0.0283 130,200 -0.00(-11.84%)
May 14, 2020 0.0354 0.0354 0.0274 0.0321 173,177 -0.00(-5.03%)
May 13, 2020 0.0391 0.0391 0.0313 0.0338 120,687 -0.01(-14.21%)
May 12, 2020 0.0423 0.0423 0.0320 0.0394 190,860 -0.01(-19.26%)
May 11, 2020 0.0350 0.0510 0.0312 0.0488 412,981 +0.01(+25.13%)
May 08, 2020 0.0290 0.0560 0.0239 0.0390 172,800 +0.01(+36.84%)
May 07, 2020 0.0360 0.0360 0.0250 0.0285 73,972 -0.00(-9.81%)
May 06, 2020 0.0345 0.0345 0.0283 0.0316 88,486 -0.00(-4.24%)
May 05, 2020 0.0270 0.0400 0.0270 0.0330 154,105 -0.00(-7.04%)
May 04, 2020 0.0380 0.0420 0.0311 0.0355 126,627 -0.00(-2.74%)
May 01, 2020 0.0290 0.0365 0.0285 0.0365 139,000 +0.01(+16.99%)
Apr 30, 2020 0.0393 0.0393 0.0277 0.0312 172,717 -0.00(-5.45%)
Apr 29, 2020 0.0290 0.0360 0.0290 0.0330 78,813 +0.00(+15.38%)
Apr 28, 2020 0.0311 0.0337 0.0285 0.0286 184,518 -0.00(-2.05%)
Apr 27, 2020 0.0227 0.0292 0.0227 0.0292 127,202 +0.00(+0.00%)
Apr 24, 2020 0.0287 0.0315 0.0256 0.0292 152,600 +0.00(+0.69%)
Apr 23, 2020 0.0312 0.0312 0.0220 0.0290 23,174 -0.00(-1.36%)
Apr 22, 2020 0.0250 0.0320 0.0247 0.0294 57,317 +0.01(+30.09%)
Apr 21, 2020 0.0196 0.0341 0.0193 0.0226 65,914 -0.01(-24.67%)
Apr 20, 2020 0.0319 0.0331 0.0180 0.0300 100,297 +0.00(+0.33%)
Apr 17, 2020 0.0320 0.0329 0.0140 0.0299 107,200 +0.01(+48.76%)
Apr 16, 2020 0.0200 0.0272 0.0200 0.0201 68,977 -0.00(-10.27%)
Apr 15, 2020 0.0231 0.0270 0.0180 0.0224 112,526 -0.00(-2.61%)
Apr 14, 2020 0.0360 0.0360 0.0230 0.0230 248,215 -0.01(-22.56%)
Apr 13, 2020 0.0224 0.0333 0.0200 0.0297 355,022 +0.01(+44.17%)
Apr 09, 2020 0.0160 0.0232 0.0160 0.0206 40,500 +0.00(+19.08%)
Apr 08, 2020 0.0200 0.0200 0.0170 0.0173 87,148 -0.00(-7.49%)
Apr 07, 2020 0.0211 0.0211 0.0135 0.0187 229,163 -0.00(-2.09%)
Apr 06, 2020 0.0210 0.0220 0.0140 0.0191 133,619 +0.00(+21.66%)
Apr 03, 2020 0.0101 0.0194 0.0101 0.0157 186,300 -0.00(-21.11%)
Apr 02, 2020 0.0220 0.0275 0.0103 0.0199 1,024,129 -0.01(-20.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.