Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APPEF )

0.4049 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 3.944 0 +0.28(+7.76%)
Jun 15, 2022 3.660 0 +0.06(+1.67%)
Jun 14, 2022 3.600 3.600 3.600 3.600 150 -0.05(-1.37%)
Jun 13, 2022 3.650 3.650 3.650 3.650 189 -0.13(-3.37%)
Jun 10, 2022 3.777 3.777 3.777 3.777 230 -0.19(-4.85%)
Jun 09, 2022 3.960 3.970 3.960 3.970 351 -0.25(-5.92%)
Jun 08, 2022 4.220 4.220 4.220 4.220 401 -0.15(-3.43%)
Jun 07, 2022 4.370 4.370 4.370 4.370 500 -0.12(-2.67%)
Jun 06, 2022 4.490 4.490 4.490 4.490 502 -0.06(-1.43%)
Jun 01, 2022 4.555 0 -0.16(-3.29%)
May 31, 2022 4.670 4.710 4.670 4.710 1,121 +0.14(+3.06%)
May 27, 2022 4.760 4.760 4.570 4.570 480 -0.73(-13.77%)
May 26, 2022 5.670 5.820 5.280 5.300 100,688 +0.25(+4.95%)
May 25, 2022 4.740 5.050 4.740 5.050 206 +0.13(+2.74%)
May 23, 2022 4.915 0 +0.21(+4.50%)
May 20, 2022 4.704 4.704 4.704 4.704 100 +0.02(+0.45%)
May 13, 2022 4.683 9 +0.03(+0.70%)
May 11, 2022 4.650 0 +0.15(+3.33%)
May 10, 2022 4.500 4.500 4.500 4.500 400 -0.04(-0.77%)
May 09, 2022 4.535 4.535 4.535 4.535 410 -0.35(-7.26%)
Apr 29, 2022 4.890 0 +0.28(+6.07%)
Apr 27, 2022 4.610 0 -0.39(-7.80%)
Apr 22, 2022 5.000 0 -0.00(-0.00%)
Apr 11, 2022 5.000 0 -0.09(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.