Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLFTY )

1.430 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2022 3.800 0 -0.22(-5.47%)
Jun 21, 2022 3.700 4.020 3.700 4.020 672 -0.38(-8.64%)
Jun 17, 2022 4.800 4.910 4.400 4.400 600 -0.62(-12.32%)
Jun 13, 2022 5.018 50 -1.21(-19.45%)
Jun 06, 2022 6.230 100 -0.07(-1.11%)
Jun 03, 2022 6.300 6.300 6.300 6.300 1,550 -0.45(-6.67%)
Jun 02, 2022 6.750 6.750 6.750 6.750 340 +0.00(+0.00%)
May 31, 2022 6.750 0 +0.65(+10.66%)
May 27, 2022 6.000 6.100 6.000 6.100 1,500 +1.45(+31.18%)
May 26, 2022 6.390 6.650 4.650 4.650 2,960 -4.60(-49.73%)
May 23, 2022 9.250 10 +0.00(+0.00%)
May 19, 2022 9.250 20 -0.05(-0.54%)
May 18, 2022 9.300 9.300 9.300 9.300 225 +0.65(+7.52%)
May 13, 2022 8.650 60 -0.25(-2.81%)
May 06, 2022 8.900 25 -0.10(-1.11%)
Apr 29, 2022 9.000 20 +0.90(+11.11%)
Apr 27, 2022 8.100 0 +0.10(+1.25%)
Apr 26, 2022 8.000 8.000 8.000 8.000 140 +0.00(+0.00%)
Apr 25, 2022 8.000 8.000 8.000 8.000 702 -0.70(-8.05%)
Apr 21, 2022 8.700 0 -1.30(-13.00%)
Apr 14, 2022 10.00 70 +1.01(+11.23%)
Apr 12, 2022 8.990 0 -0.76(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.