Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gameon Entertainment Technologies Inc (OP: GMETF )

0.0532 -0.0078 (-12.79%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0610 0.0610 0.0584 0.0610 220 -0.00(-4.39%)
Jun 05, 2024 0.0600 0.0655 0.0584 0.0638 65,185 +0.00(+0.00%)
Jun 04, 2024 0.0638 0.0638 0.0638 0.0638 200 +0.00(+0.95%)
Jun 03, 2024 0.0621 0.0641 0.0621 0.0632 7,750 +0.00(+4.12%)
May 31, 2024 0.0698 0.0698 0.0607 0.0607 25,900 -0.02(-22.58%)
May 30, 2024 0.0645 0.0784 0.0645 0.0784 1,311 +0.01(+14.96%)
May 29, 2024 0.0645 0.0718 0.0645 0.0682 493 -0.00(-0.73%)
May 28, 2024 0.0699 0.0699 0.0686 0.0687 50,015 +0.00(+1.93%)
May 23, 2024 0.0674 84 -0.00(-5.60%)
May 22, 2024 0.0714 0.0749 0.0714 0.0714 1,518 -0.00(-4.80%)
May 21, 2024 0.0742 0.0750 0.0742 0.0750 10,585 -0.00(-3.23%)
May 16, 2024 0.0775 0 +0.01(+10.71%)
May 15, 2024 0.0645 0.0718 0.0645 0.0700 2,002 -0.00(-4.11%)
May 14, 2024 0.0759 0.0825 0.0730 0.0730 9,139 -0.01(-11.08%)
May 13, 2024 0.0717 0.0821 0.0717 0.0821 6,005 +0.01(+14.83%)
May 10, 2024 0.0698 0.0751 0.0698 0.0715 6,940 +0.00(+0.70%)
May 09, 2024 0.0695 0.0745 0.0695 0.0710 2,736 -0.00(-0.70%)
May 08, 2024 0.0746 0.0746 0.0697 0.0715 3,900 -0.00(-4.54%)
May 07, 2024 0.0772 0.0772 0.0715 0.0749 23,102 +0.00(+5.05%)
May 06, 2024 0.0754 0.0758 0.0713 0.0713 22,062 -0.01(-11.76%)
May 03, 2024 0.0810 0.0810 0.0808 0.0808 10,800 +0.00(+0.12%)
May 02, 2024 0.0807 0.0807 0.0807 0.0807 204 -0.00(-5.50%)
May 01, 2024 0.0781 0.0875 0.0781 0.0854 3,584 +0.01(+7.69%)
Apr 30, 2024 0.0855 0.0855 0.0787 0.0793 9,834 +0.00(+0.76%)
Apr 29, 2024 0.0850 0.0850 0.0787 0.0787 8,053 -0.01(-10.06%)
Apr 26, 2024 0.0720 0.0875 0.0720 0.0875 3,700 +0.02(+23.24%)
Apr 25, 2024 0.0750 0.0828 0.0710 0.0710 12,704 -0.00(-5.59%)
Apr 24, 2024 0.0752 0.0752 0.0752 0.0752 622 +0.01(+17.50%)
Apr 22, 2024 0.0640 0 +0.00(+3.06%)
Apr 19, 2024 0.0653 0.0653 0.0600 0.0621 12,902 -0.00(-6.05%)
Apr 18, 2024 0.0661 0.0661 0.0661 0.0661 426 +0.00(+3.77%)
Apr 17, 2024 0.0680 0.0680 0.0636 0.0637 21,550 -0.01(-7.55%)
Apr 16, 2024 0.0697 0.0739 0.0639 0.0689 17,902 -0.01(-11.89%)
Apr 15, 2024 0.0746 0.0782 0.0746 0.0782 500 +0.01(+9.52%)
Apr 10, 2024 0.0714 111 -0.00(-1.11%)
Apr 08, 2024 0.0722 22 -0.00(-1.63%)
Apr 05, 2024 0.0874 0.0899 0.0723 0.0734 89,861 -0.01(-15.63%)
Apr 04, 2024 0.0803 0.0870 0.0803 0.0870 12,208 -0.00(-3.87%)
Apr 03, 2024 0.0915 0.0919 0.0905 0.0905 8,016 -0.01(-6.99%)
Apr 02, 2024 0.0866 0.0973 0.0866 0.0973 10,200 +0.00(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.