Indicators

Skychain Technologies Inc (OP: SKTCF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		0.5400	0.5400	0.5400	0	-0.01(-2.37%)
Jun 21, 2021		0.5531	0.5531	0.5531	0	-0.04(-6.59%)
Jun 10, 2021		0.5921	0.5921	0.5921	0	-0.06(-8.73%)
Jun 04, 2021		0.6487	0.6487	0.6487	0	-0.01(-1.82%)
Jun 03, 2021	0.6524	0.6607	0.6524	0.6607	2,000	+0.19(+40.87%)
May 19, 2021		0.4690	0.4690	0.4690	0	-0.21(-31.03%)
Apr 30, 2021		0.6800	0.6800	0.6800	0	+0.00(+0.28%)
Apr 29, 2021	0.6781	0.6781	0.6781	0.6781	500	-0.10(-12.32%)
Apr 28, 2021	0.7734	0.7734	0.7734	0.7734	500	-0.06(-7.07%)
Apr 23, 2021		0.8322	0.8322	0.8322	0	+0.03(+4.25%)
Apr 22, 2021	0.8082	0.8082	0.7983	0.7983	300	-0.01(-1.29%)
Apr 21, 2021	0.8087	0.8087	0.8087	0.8087	600	+0.03(+3.93%)
Apr 19, 2021		0.7781	0.7781	0.7781	0	-0.02(-2.19%)
Apr 16, 2021	0.7955	0.7955	0.7955	0.7955	200	+0.70(+694.71%)
Apr 12, 2021		0.1001	0.1001	0.1001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.