Indicators

(OP: MRVFF )

0.9795 UNCHANGED

Last Price Updated: 3:42 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				0.4800	50	+0.01(+1.57%)
Jun 27, 2022	0.4726	0.5309	0.4726	0.4726	300	-0.02(-4.91%)
Jun 23, 2022				0.4970	0	-0.02(-3.78%)
Jun 17, 2022				0.5165	0	+0.02(+3.30%)
Jun 16, 2022	0.4774	0.5463	0.4700	0.5000	21,398	-0.02(-3.85%)
Jun 15, 2022	0.5252	0.5252	0.5200	0.5200	1,650	-0.12(-18.83%)
Jun 07, 2022				0.6406	0	+0.05(+7.72%)
Jun 02, 2022				0.5947	0	+0.03(+5.88%)
Jun 01, 2022	0.6500	0.6500	0.5617	0.5617	4,441	-0.12(-17.08%)
May 31, 2022	0.6529	0.6774	0.6529	0.6774	10,000	-0.07(-9.76%)
May 27, 2022	0.7507	0.7507	0.7507	0.7507	2,450	+0.13(+20.69%)
May 16, 2022				0.6220	0	-0.03(-4.94%)
May 13, 2022	0.6625	0.6625	0.6543	0.6543	1,900	-0.33(-33.23%)
Apr 27, 2022				0.9800	0	-0.09(-8.41%)
Apr 25, 2022				1.070	0	+0.00(+0.00%)
Apr 21, 2022				1.070	0	-0.02(-1.83%)
Apr 20, 2022	1.090	1.090	1.090	1.090	230	-0.02(-1.80%)
Apr 19, 2022	1.110	1.110	1.110	1.110	100	+0.13(+13.27%)
Apr 18, 2022	0.9800	0.9800	0.9800	0.9800	6,060	-0.14(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.