Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0062 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0213 0.0247 0.0209 0.0231 266,204 +0.00(+1.76%)
Jun 29, 2021 0.0205 0.0248 0.0205 0.0227 63,214 -0.00(-3.40%)
Jun 28, 2021 0.0245 0.0280 0.0223 0.0235 684,156 +0.00(+17.50%)
Jun 25, 2021 0.0220 0.0220 0.0191 0.0200 145,112 +0.00(+0.00%)
Jun 24, 2021 0.0200 0.0230 0.0199 0.0200 216,600 +0.00(+0.00%)
Jun 23, 2021 0.0217 0.0218 0.0200 0.0200 209,406 -0.00(-4.31%)
Jun 22, 2021 0.0216 0.0217 0.0202 0.0209 46,172 -0.00(-2.34%)
Jun 21, 2021 0.0220 0.0240 0.0202 0.0214 129,493 -0.00(-11.20%)
Jun 18, 2021 0.0243 0.0260 0.0212 0.0241 335,400 -0.00(-2.82%)
Jun 17, 2021 0.0278 0.0280 0.0248 0.0248 258,162 -0.00(-0.80%)
Jun 16, 2021 0.0280 0.0280 0.0248 0.0250 378,500 -0.00(-1.96%)
Jun 15, 2021 0.0279 0.0279 0.0251 0.0255 10,463 -0.00(-9.25%)
Jun 14, 2021 0.0319 0.0320 0.0281 0.0281 74,502 -0.00(-8.47%)
Jun 11, 2021 0.0320 0.0320 0.0236 0.0307 350,601 +0.00(+2.33%)
Jun 10, 2021 0.0265 0.0300 0.0248 0.0300 137,009 +0.00(+13.64%)
Jun 09, 2021 0.0245 0.0264 0.0240 0.0264 322,540 +0.00(+6.88%)
Jun 08, 2021 0.0230 0.0270 0.0230 0.0247 55,494 +0.00(+4.22%)
Jun 07, 2021 0.0244 0.0244 0.0230 0.0237 28,004 -0.00(-2.07%)
Jun 04, 2021 0.0243 0.0244 0.0220 0.0242 113,823 -0.00(-0.82%)
Jun 03, 2021 0.0221 0.0244 0.0220 0.0244 18,830 +0.00(+0.41%)
Jun 02, 2021 0.0243 0.0243 0.0220 0.0243 12,303 +0.00(+0.41%)
Jun 01, 2021 0.0220 0.0245 0.0220 0.0242 26,802 -0.00(-0.41%)
May 28, 2021 0.0222 0.0243 0.0220 0.0243 133,856 -0.00(-0.41%)
May 27, 2021 0.0245 0.0245 0.0222 0.0244 12,696 -0.00(-0.41%)
May 26, 2021 0.0258 0.0270 0.0245 0.0245 18,037 +0.00(+4.26%)
May 25, 2021 0.0200 0.0240 0.0190 0.0235 172,811 +0.00(+17.50%)
May 24, 2021 0.0217 0.0227 0.0200 0.0200 137,700 -0.00(-13.79%)
May 21, 2021 0.0212 0.0257 0.0212 0.0232 32,424 +0.00(+4.98%)
May 20, 2021 0.0211 0.0221 0.0211 0.0221 69,726 -0.00(-7.92%)
May 19, 2021 0.0231 0.0240 0.0210 0.0240 461,265 -0.00(-7.69%)
May 18, 2021 0.0230 0.0285 0.0230 0.0260 10,029 +0.00(+1.17%)
May 17, 2021 0.0271 0.0290 0.0231 0.0257 139,992 -0.00(-5.17%)
May 14, 2021 0.0226 0.0290 0.0226 0.0271 109,837 +0.00(+20.44%)
May 13, 2021 0.0221 0.0289 0.0220 0.0225 1,110,753 -0.00(-0.44%)
May 12, 2021 0.0236 0.0236 0.0226 0.0226 5,195 -0.00(-3.83%)
May 11, 2021 0.0250 0.0290 0.0230 0.0235 253,097 +0.00(+5.86%)
May 10, 2021 0.0255 0.0282 0.0222 0.0222 148,598 -0.00(-1.77%)
May 07, 2021 0.0279 0.0320 0.0210 0.0226 163,675 -0.01(-29.38%)
May 06, 2021 0.0267 0.0325 0.0200 0.0320 786,194 +0.01(+22.14%)
May 05, 2021 0.0256 0.0288 0.0220 0.0262 384,959 -0.00(-4.38%)
May 04, 2021 0.0330 0.0330 0.0260 0.0274 1,496,569 -0.00(-11.90%)
May 03, 2021 0.0338 0.0345 0.0311 0.0311 91,458 -0.00(-7.99%)
Apr 30, 2021 0.0340 0.0340 0.0310 0.0338 367,600 -0.00(-1.74%)
Apr 29, 2021 0.0310 0.0367 0.0310 0.0344 433,212 +0.00(+6.83%)
Apr 28, 2021 0.0310 0.0350 0.0310 0.0322 556,902 +0.00(+3.87%)
Apr 27, 2021 0.0345 0.0352 0.0310 0.0310 455,414 -0.00(-11.43%)
Apr 26, 2021 0.0350 0.0350 0.0300 0.0350 407,522 -0.00(-1.13%)
Apr 23, 2021 0.0305 0.0389 0.0300 0.0354 534,100 +0.00(+11.32%)
Apr 22, 2021 0.0350 0.0395 0.0310 0.0318 692,679 -0.00(-9.66%)
Apr 21, 2021 0.0310 0.0360 0.0300 0.0352 1,611,640 -0.00(-0.85%)
Apr 20, 2021 0.0423 0.0423 0.0310 0.0355 3,015,059 -0.00(-11.25%)
Apr 19, 2021 0.0490 0.0790 0.0375 0.0400 23,789,916 -0.01(-16.67%)
Apr 16, 2021 0.0385 0.0495 0.0375 0.0480 3,012,000 +0.01(+20.00%)
Apr 15, 2021 0.0433 0.0435 0.0373 0.0400 2,664,343 +0.00(+3.63%)
Apr 14, 2021 0.0413 0.0724 0.0384 0.0386 24,247,800 -0.00(-4.69%)
Apr 13, 2021 0.0402 0.0470 0.0373 0.0405 2,314,449 +0.00(+9.16%)
Apr 12, 2021 0.0430 0.0440 0.0371 0.0371 110,120 -0.01(-13.52%)
Apr 09, 2021 0.0400 0.0429 0.0400 0.0429 58,100 +0.00(+0.00%)
Apr 08, 2021 0.0435 0.0435 0.0377 0.0429 80,890 +0.00(+0.23%)
Apr 07, 2021 0.0370 0.0428 0.0370 0.0428 68,106 +0.00(+10.59%)
Apr 06, 2021 0.0400 0.0400 0.0373 0.0387 96,467 -0.00(-3.25%)
Apr 05, 2021 0.0405 0.0425 0.0388 0.0400 178,415 -0.00(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.