Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0001 0.0002 0.0001 0.0001 19,039,594 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0001 0.0001 34,560,724 -0.00(-50.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0002 25,622,032 +0.00(+100.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0001 74,632,592 -0.00(-50.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 55,770,800 +0.00(+100.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0001 56,495,036 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0001 0.0001 44,001,156 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0002 0.0001 0.0001 44,078,296 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0001 41,812,832 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0002 0.0001 0.0001 48,934,264 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0002 0.0001 0.0001 82,168,000 -0.00(-50.00%)
Jun 14, 2023 0.0001 0.0002 0.0001 0.0002 61,398,536 +0.00(+100.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0001 39,768,128 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0001 69,062,424 +0.00(+0.00%)
Jun 09, 2023 0.0002 0.0002 0.0001 0.0001 23,964,864 -0.00(-50.00%)
Jun 08, 2023 0.0001 0.0002 0.0001 0.0002 55,765,876 +0.00(+100.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0001 26,702,672 -0.00(-50.00%)
Jun 06, 2023 0.0002 0.0002 0.0001 0.0002 15,755,686 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0002 33,910,744 +0.00(+100.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0001 97,608,448 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0002 0.0001 0.0001 83,129,120 +0.00(+0.00%)
May 31, 2023 0.0002 0.0002 0.0001 0.0001 103,047,528 -0.00(-50.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0002 25,724,448 +0.00(+100.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0001 7,888,846 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0001 0.0001 27,368,840 -0.00(-50.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0002 37,252,308 +0.00(+100.00%)
May 23, 2023 0.0002 0.0002 0.0001 0.0001 23,780,888 -0.00(-50.00%)
May 22, 2023 0.0002 0.0002 0.0001 0.0002 29,153,856 +0.00(+100.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0001 29,436,722 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0001 63,008,248 -0.00(-50.00%)
May 17, 2023 0.0002 0.0002 0.0001 0.0002 142,095,408 +0.00(+0.00%)
May 16, 2023 0.0001 0.0002 0.0001 0.0002 37,911,024 +0.00(+100.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0001 29,639,660 -0.00(-50.00%)
May 12, 2023 0.0001 0.0002 0.0001 0.0002 34,845,124 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0001 0.0002 186,177,616 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0002 3,400,980 +0.00(+100.00%)
May 09, 2023 0.0002 0.0002 0.0001 0.0001 51,395,700 -0.00(-50.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0002 42,174,844 +0.00(+100.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0001 42,335,696 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 45,680,264 -0.00(-50.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0002 35,625,720 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0002 46,428,680 +0.00(+100.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0001 38,248,484 -0.00(-50.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 33,611,128 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0002 193,197,328 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0002 89,533,264 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0003 0.0001 0.0002 91,567,376 -0.00(-33.33%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0003 62,526,700 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0002 0.0003 54,207,812 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0004 0.0002 0.0003 77,740,744 -0.00(-25.00%)
Apr 19, 2023 0.0004 0.0004 0.0002 0.0004 43,509,420 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0004 0.0003 0.0004 23,679,904 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0003 0.0004 14,473,380 +0.00(+0.00%)
Apr 14, 2023 0.0003 0.0004 0.0003 0.0004 27,736,654 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0004 0.0003 0.0004 14,579,385 +0.00(+33.33%)
Apr 12, 2023 0.0004 0.0005 0.0003 0.0003 24,538,284 -0.00(-25.00%)
Apr 11, 2023 0.0005 0.0005 0.0003 0.0004 16,315,665 -0.00(-20.00%)
Apr 10, 2023 0.0005 0.0005 0.0004 0.0005 11,731,751 +0.00(+25.00%)
Apr 06, 2023 0.0004 0.0005 0.0003 0.0004 33,690,448 -0.00(-20.00%)
Apr 05, 2023 0.0005 0.0005 0.0004 0.0005 60,581,220 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0004 0.0005 39,410,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.