Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2024 18.70 64 +0.34(+1.85%)
Jun 26, 2024 18.59 18.59 18.36 18.36 877 -0.41(-2.17%)
Jun 25, 2024 18.61 18.86 18.61 18.77 1,529 -0.02(-0.09%)
Jun 24, 2024 18.78 18.78 18.78 18.78 261 +0.04(+0.23%)
Jun 21, 2024 18.72 19.10 18.70 18.74 9,354 -0.06(-0.32%)
Jun 20, 2024 18.80 18.80 18.80 18.80 390 -0.02(-0.08%)
Jun 18, 2024 18.82 18.82 18.82 18.82 234 +0.46(+2.48%)
Jun 17, 2024 18.36 18.36 18.36 18.36 251 -0.78(-4.08%)
Jun 14, 2024 19.14 19.14 19.14 19.14 3,166 -0.74(-3.70%)
Jun 12, 2024 19.88 26 +1.46(+7.90%)
Jun 11, 2024 18.42 18.42 18.42 18.42 940 -1.79(-8.86%)
Jun 10, 2024 18.36 20.21 18.36 20.21 826 +0.09(+0.45%)
Jun 07, 2024 19.38 20.12 18.61 20.12 10,405 +0.70(+3.59%)
Jun 06, 2024 18.72 19.42 18.72 19.42 2,071 -0.01(-0.03%)
Jun 05, 2024 19.59 20.00 19.43 19.43 3,036 +1.07(+5.83%)
Jun 04, 2024 18.86 18.86 18.36 18.36 428 -0.49(-2.61%)
Jun 03, 2024 18.85 18.85 18.85 18.85 420 +0.12(+0.66%)
May 30, 2024 18.73 67 +0.08(+0.41%)
May 29, 2024 18.61 18.80 18.61 18.65 1,131 -0.08(-0.40%)
May 28, 2024 18.73 18.73 18.73 18.73 291 -0.17(-0.91%)
May 24, 2024 18.84 18.90 18.84 18.90 4,135 -0.10(-0.52%)
May 23, 2024 19.32 19.32 19.00 19.00 628 +0.46(+2.48%)
May 22, 2024 18.72 18.72 18.54 18.54 714 -0.27(-1.42%)
May 21, 2024 18.26 18.80 18.26 18.80 833 +0.08(+0.41%)
May 20, 2024 18.73 18.73 18.73 18.73 216 -0.29(-1.55%)
May 17, 2024 19.36 19.36 19.02 19.02 790 +0.33(+1.75%)
May 16, 2024 18.13 18.69 18.13 18.69 799 -0.31(-1.61%)
May 15, 2024 18.58 19.00 18.12 19.00 2,285 +0.47(+2.54%)
May 14, 2024 18.53 18.53 18.53 18.53 100 +0.71(+3.98%)
May 13, 2024 17.82 17.82 17.82 17.82 344 -0.21(-1.19%)
May 10, 2024 18.02 18.16 18.02 18.03 1,223 -0.62(-3.30%)
May 09, 2024 18.65 18.65 18.65 18.65 413 +0.69(+3.86%)
May 08, 2024 18.64 18.64 17.96 17.96 8,095 +1.96(+12.23%)
May 07, 2024 17.20 17.20 16.00 16.00 588 -0.69(-4.13%)
May 06, 2024 16.69 16.69 16.69 16.69 360 -1.10(-6.17%)
May 03, 2024 17.92 17.92 17.79 17.79 580 +0.59(+3.42%)
May 02, 2024 17.20 17.20 17.20 17.20 557 -1.05(-5.75%)
Apr 30, 2024 18.25 100 +0.07(+0.39%)
Apr 29, 2024 18.18 18.18 18.18 18.18 199 +0.20(+1.09%)
Apr 26, 2024 18.34 18.34 16.11 17.98 8,552 +0.35(+2.01%)
Apr 25, 2024 18.05 18.18 16.90 17.63 5,318 -0.12(-0.68%)
Apr 24, 2024 17.65 17.90 17.65 17.75 10,392 -0.35(-1.93%)
Apr 23, 2024 18.20 18.20 17.99 18.10 608 -0.00(-0.01%)
Apr 22, 2024 18.10 18.10 18.10 18.10 13,006 +0.16(+0.88%)
Apr 19, 2024 17.95 17.95 17.94 17.94 260 +0.04(+0.24%)
Apr 18, 2024 17.90 17.90 17.90 17.90 146 -0.33(-1.84%)
Apr 17, 2024 18.11 18.23 18.11 18.23 242 +0.05(+0.27%)
Apr 16, 2024 18.18 18.18 18.18 18.18 1,399 -0.26(-1.40%)
Apr 15, 2024 18.97 18.97 18.44 18.44 991 +0.16(+0.85%)
Apr 11, 2024 18.29 89 -0.01(-0.07%)
Apr 10, 2024 18.30 18.30 18.30 18.30 293 -0.27(-1.45%)
Apr 09, 2024 18.98 18.98 18.57 18.57 662 -0.46(-2.42%)
Apr 04, 2024 19.03 141 +0.02(+0.12%)
Apr 03, 2024 19.09 19.09 19.01 19.01 18,603 +0.87(+4.78%)
Apr 02, 2024 18.93 18.93 18.14 18.14 855 -0.44(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.