Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.5324 2 +0.47(+787.33%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 53,939 -0.33(-84.61%)
Jun 23, 2023 0.3899 1 -0.00(-0.03%)
Jun 22, 2023 0.3900 0.3900 0.3900 0.3900 5,841 +0.34(+680.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 5,842 -0.34(-87.18%)
Jun 20, 2023 0.3900 0.3900 0.3900 0.3900 60,500 +0.07(+21.99%)
Jun 16, 2023 0.3197 0.3197 0.3197 0.3197 36,343 -0.08(-20.08%)
Jun 12, 2023 0.4000 0 +0.14(+50.94%)
May 08, 2023 0.2650 0.2650 0.2650 0.2650 800 -0.33(-55.83%)
May 05, 2023 0.6000 0.6000 0.6000 0.6000 832 +0.33(+121.16%)
May 04, 2023 0.2713 0.2713 0.2713 0.2713 100 -0.63(-69.86%)
May 03, 2023 0.3700 0.9000 0.3700 0.9000 5,925 +0.59(+190.32%)
Apr 28, 2023 0.3100 0 +0.03(+12.73%)
Apr 27, 2023 0.4620 0.4620 0.2750 0.2750 3,216 -0.14(-34.52%)
Apr 26, 2023 0.3330 0.6000 0.3330 0.4200 29,268 -0.18(-30.00%)
Apr 25, 2023 0.6000 0.6000 0.3330 0.6000 15,191 +0.35(+140.00%)
Apr 24, 2023 0.6000 0.6000 0.2500 0.2500 20,500 -0.05(-16.67%)
Apr 21, 2023 0.6000 0.6000 0.2500 0.3000 36,939 +0.03(+11.11%)
Apr 20, 2023 0.2700 0.2700 0.2700 0.2700 10,100 +0.01(+3.85%)
Apr 19, 2023 0.2600 0.2600 0.2600 0.2600 11,000 -0.14(-35.00%)
Apr 14, 2023 0.4000 0 +0.15(+58.73%)
Apr 11, 2023 0.2520 0 -0.08(-23.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.