Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0962 0.0962 0.0931 0.0931 12,504 -0.01(-12.25%)
Jun 21, 2021 0.1061 0.1061 0.1061 0 -0.01(-10.24%)
Jun 17, 2021 0.1182 0.1182 0.1182 0 +0.00(+3.68%)
Jun 16, 2021 0.1100 0.1140 0.1100 0.1140 25,500 +0.01(+5.36%)
Jun 15, 2021 0.1136 0.1136 0.1082 0.1082 3,100 -0.01(-9.83%)
Jun 14, 2021 0.1105 0.1200 0.1100 0.1200 22,000 +0.00(+1.44%)
Jun 10, 2021 0.1183 0.1183 0.1183 0 +0.01(+4.97%)
Jun 09, 2021 0.1127 0.1127 0.1127 0.1127 14,000 -0.01(-7.62%)
Jun 08, 2021 0.1200 0.1220 0.1200 0.1220 60,500 +0.00(+1.67%)
Jun 07, 2021 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.67%)
Jun 04, 2021 0.1192 0.1192 0.1192 0.1192 5,004 +0.00(+3.83%)
Jun 03, 2021 0.1148 0.1148 0.1147 0.1148 55,000 +0.00(+0.26%)
Jun 02, 2021 0.1145 0.1145 0.1145 0.1145 100 +0.00(+2.51%)
Jun 01, 2021 0.1109 0.1117 0.1109 0.1117 10,000 +0.01(+4.78%)
May 28, 2021 0.1100 0.1100 0.1049 0.1066 37,500 +0.00(+0.09%)
May 27, 2021 0.1100 0.1100 0.1065 0.1065 50,000 -0.01(-6.74%)
May 26, 2021 0.1142 0.1142 0.1142 0.1142 3,001 +0.00(+0.97%)
May 21, 2021 0.1131 0.1131 0.1131 0 +0.00(+2.82%)
May 19, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+4.07%)
May 17, 2021 0.1074 0.1074 0.0950 0.1057 434,052 -0.01(-11.18%)
May 11, 2021 0.1190 0.1190 0.1190 0 +0.01(+8.18%)
May 06, 2021 0.1100 0.1100 0.1100 14 -0.00(-1.08%)
May 04, 2021 0.1112 0.1112 0.1112 0 -0.00(-3.14%)
May 03, 2021 0.1196 0.1196 0.1148 0.1148 9,750 -0.00(-0.17%)
Apr 30, 2021 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Apr 29, 2021 0.1100 0.1100 0.1100 0.1100 45,017 -0.01(-8.26%)
Apr 27, 2021 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Apr 21, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 20, 2021 0.1300 0.1300 0.1300 0.1300 9,800 +0.00(+0.00%)
Apr 19, 2021 0.1200 0.1300 0.1200 0.1300 12,419 -0.01(-7.14%)
Apr 14, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Apr 12, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 07, 2021 0.1300 0.1300 0.1300 0 +0.00(+1.96%)
Apr 06, 2021 0.1275 0.1275 0.1275 0.1275 500 +0.03(+27.50%)
Apr 05, 2021 0.1500 0.1500 0.1000 0.1000 41,100 -0.04(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.