Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0387 0.0416 0.0387 0.0416 24,000 +0.00(+6.67%)
Jun 29, 2020 0.0356 0.0402 0.0356 0.0390 320,000 +0.00(+7.73%)
Jun 26, 2020 0.0362 0.0362 0.0362 0.0362 12,000 -0.00(-5.48%)
Jun 24, 2020 0.0383 0.0383 0.0383 0 -0.00(-7.04%)
Jun 23, 2020 0.0412 0.0412 0.0412 0.0412 24,000 -0.00(-4.85%)
Jun 22, 2020 0.0433 0.0433 0.0433 0.0433 10,100 -0.00(-1.59%)
Jun 19, 2020 0.0420 0.0440 0.0420 0.0440 90,400 +0.00(+4.76%)
Jun 18, 2020 0.0400 0.0420 0.0400 0.0420 760,000 +0.01(+19.66%)
Jun 15, 2020 0.0351 0.0351 0.0351 0 -0.00(-3.57%)
Jun 12, 2020 0.0364 0.0364 0.0364 0.0364 15,000 -0.01(-13.33%)
Jun 11, 2020 0.0383 0.0420 0.0383 0.0420 121,000 -0.00(-4.55%)
Jun 10, 2020 0.0417 0.0440 0.0417 0.0440 17,500 +0.00(+6.02%)
Jun 09, 2020 0.0461 0.0461 0.0415 0.0415 30,000 -0.01(-14.43%)
Jun 08, 2020 0.0485 0.0485 0.0485 90 +0.00(+0.00%)
Jun 05, 2020 0.0460 0.0485 0.0442 0.0485 361,600 +0.00(+9.48%)
Jun 04, 2020 0.0443 0.0443 0.0443 0.0443 385 -0.00(-4.73%)
Jun 03, 2020 0.0445 0.0475 0.0445 0.0465 137,211 -0.01(-21.19%)
Jun 02, 2020 0.0500 0.0590 0.0490 0.0590 116,400 +0.01(+31.11%)
Jun 01, 2020 0.0625 0.0640 0.0450 0.0450 84,200 -0.01(-19.50%)
May 29, 2020 0.0559 0.0559 0.0559 0.0559 19,700 +0.00(+5.67%)
May 27, 2020 0.0529 0.0529 0.0529 0 +0.00(+7.52%)
May 26, 2020 0.0500 0.0500 0.0492 0.0492 5,100 +0.01(+40.57%)
May 21, 2020 0.0350 0.0350 0.0350 0 -0.02(-31.51%)
May 20, 2020 0.0400 0.0511 0.0400 0.0511 17,330 +0.01(+31.03%)
May 19, 2020 0.0250 0.0390 0.0250 0.0390 20,300 +0.00(+2.63%)
May 18, 2020 0.0450 0.0450 0.0380 0.0380 21,000 +0.00(+8.57%)
May 15, 2020 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-6.67%)
May 12, 2020 0.0375 0.0375 0.0375 0 -0.00(-8.98%)
May 08, 2020 0.0412 0.0412 0.0412 0 +0.00(+12.26%)
May 05, 2020 0.0367 0.0367 0.0367 0 -0.01(-27.04%)
May 04, 2020 0.0503 0.0503 0.0503 0.0503 10,000 +0.00(+0.00%)
May 01, 2020 0.0503 0.0503 0.0503 0.0503 5,000 -0.00(-0.98%)
Apr 30, 2020 0.0400 0.0508 0.0400 0.0508 19,000 +0.01(+41.11%)
Apr 22, 2020 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Apr 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+38.34%)
Apr 15, 2020 0.0253 0.0253 0.0253 0.0253 5,000 +0.00(+6.75%)
Apr 14, 2020 0.0237 0.0237 0.0237 0.0237 10,000 +0.00(+24.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.