Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Rock Petroleum Company (OP: BKRP )

0.0100 UNCHANGED
Last Price Updated: 10:20 AM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 2.810 2.810 2.810 95 +0.56(+24.89%)
Jun 28, 2021 2.350 2.350 2.250 2.250 200 +0.04(+1.81%)
Jun 25, 2021 2.410 2.410 2.100 2.210 1,532 -0.70(-24.05%)
Jun 24, 2021 2.950 2.950 2.910 2.910 1,583 +0.00(+0.00%)
Jun 23, 2021 2.850 2.910 2.850 2.910 730 +0.11(+3.93%)
Jun 21, 2021 2.800 2.800 2.800 30 -0.20(-6.67%)
Jun 18, 2021 3.000 3.000 3.000 3.000 670 +0.00(+0.00%)
Jun 17, 2021 3.000 3.000 3.000 3.000 322 +0.00(+0.00%)
Jun 16, 2021 3.000 3.000 3.000 3.000 316 +0.00(+0.00%)
Jun 15, 2021 3.000 3.000 3.000 3.000 150 +0.00(+0.00%)
Jun 14, 2021 2.950 3.000 2.950 3.000 486 +0.05(+1.69%)
Jun 11, 2021 2.950 2.950 2.950 2.950 214 +0.00(+0.00%)
Jun 10, 2021 2.950 2.950 2.950 2.950 1,901 -0.05(-1.67%)
Jun 09, 2021 2.850 3.000 2.850 3.000 7,802 +0.20(+7.14%)
Jun 08, 2021 2.800 2.800 2.800 2.800 555 +0.00(+0.00%)
Jun 07, 2021 2.800 2.800 2.800 2.800 172 +0.18(+6.87%)
Jun 03, 2021 2.620 2.620 2.620 0 +0.01(+0.38%)
Jun 02, 2021 2.610 2.610 2.610 2.610 190 +0.15(+6.10%)
Jun 01, 2021 2.080 3.000 2.080 2.460 6,150 -0.71(-22.40%)
May 28, 2021 2.900 3.230 2.900 3.170 1,955 +0.35(+12.41%)
May 26, 2021 2.820 2.820 2.820 25 +0.01(+0.36%)
May 24, 2021 2.810 2.810 2.810 34 +0.01(+0.36%)
May 21, 2021 2.800 2.800 2.800 2.800 745 +0.00(+0.00%)
May 20, 2021 2.800 2.800 2.800 2.800 847 +0.05(+1.82%)
May 19, 2021 2.750 2.750 2.750 2.750 2,005 +0.00(+0.00%)
May 18, 2021 2.770 2.770 2.750 2.750 1,080 +0.00(+0.00%)
May 17, 2021 2.700 2.750 2.700 2.750 2,055 +0.00(+0.00%)
May 14, 2021 2.750 2.750 2.700 2.750 926 +0.00(+0.00%)
May 13, 2021 2.750 2.750 2.750 2.750 450 +0.00(+0.00%)
May 12, 2021 2.980 3.440 2.700 2.750 2,023 +0.00(+0.00%)
May 11, 2021 2.750 2.750 2.750 2.750 1,214 +0.01(+0.36%)
May 10, 2021 2.750 2.750 2.710 2.740 822 +0.04(+1.48%)
May 07, 2021 2.750 2.750 2.700 2.700 727 -0.05(-1.82%)
May 06, 2021 2.900 2.900 2.750 2.750 1,874 -0.15(-5.17%)
May 05, 2021 2.960 2.980 2.900 2.900 957 -0.05(-1.69%)
May 04, 2021 2.960 2.960 2.950 2.950 575 +0.00(+0.00%)
May 03, 2021 3.040 3.040 2.950 2.950 9,478 -0.09(-3.12%)
Apr 30, 2021 3.045 3.045 3.045 68 +0.00(+0.00%)
Apr 29, 2021 2.980 3.045 2.980 3.045 791 +0.06(+2.18%)
Apr 28, 2021 2.980 2.980 2.980 2.980 1,028 -0.07(-2.30%)
Apr 27, 2021 2.980 3.100 2.980 3.050 1,574 +0.07(+2.35%)
Apr 26, 2021 2.970 3.530 2.970 2.980 2,723 -0.03(-1.00%)
Apr 23, 2021 3.600 3.600 2.950 3.010 3,900 -0.54(-15.21%)
Apr 22, 2021 3.390 3.600 3.390 3.550 1,785 +0.25(+7.58%)
Apr 21, 2021 3.100 3.300 3.100 3.300 552 +0.20(+6.45%)
Apr 20, 2021 3.100 3.100 3.100 3.100 319 +0.06(+1.97%)
Apr 19, 2021 3.100 3.100 3.000 3.040 940 -0.06(-1.94%)
Apr 16, 2021 3.050 3.100 2.950 3.100 2,800 +0.00(+0.00%)
Apr 15, 2021 2.950 3.100 2.950 3.100 1,518 +0.15(+5.08%)
Apr 14, 2021 3.020 3.300 2.950 2.950 2,471 -0.07(-2.32%)
Apr 13, 2021 3.100 3.100 2.930 3.020 2,090 +0.00(+0.00%)
Apr 12, 2021 3.390 3.400 3.020 3.020 2,726 -0.38(-11.18%)
Apr 09, 2021 3.190 3.400 2.950 3.400 1,900 +0.25(+7.94%)
Apr 08, 2021 2.940 3.150 2.940 3.150 969 -0.29(-8.43%)
Apr 07, 2021 3.600 3.600 2.900 3.440 4,560 -0.11(-3.10%)
Apr 06, 2021 3.520 3.635 3.400 3.550 2,007 +0.03(+0.85%)
Apr 05, 2021 2.900 4.600 2.900 3.520 4,854 +0.62(+21.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.