Indicators

Bonterra Res Inc (OP: BONXF )

0.1760 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2015		0.1757	0.1757	0.1757	0	+0.01(+3.35%)
Jun 12, 2015		0.1700	0.1700	0.1700	200	+0.02(+13.33%)
Jun 01, 2015		0.1500	0.1500	0.1500	0	-0.03(-16.57%)
May 22, 2015		0.1798	0.1798	0.1798	50	-0.02(-8.27%)
May 19, 2015		0.1960	0.1960	0.1960	0	+0.00(+0.51%)
May 15, 2015		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
May 13, 2015		0.1850	0.1850	0.1850	0	-0.00(-0.54%)
Apr 30, 2015		0.1860	0.1860	0.1860	0	-0.01(-5.58%)
Apr 29, 2015	0.1930	0.2000	0.1930	0.1970	142,500	-0.00(-0.51%)
Apr 27, 2015		0.1980	0.1980	0.1980	0	+0.02(+10.00%)
Apr 24, 2015	0.1730	0.1800	0.1730	0.1800	17,500	+0.01(+5.88%)
Apr 23, 2015	0.1700	0.1700	0.1700	0.1700	7,000	-0.03(-17.07%)
Apr 20, 2015		0.2050	0.2050	0.2050	0	-0.03(-11.26%)
Apr 16, 2015		0.2310	0.2310	0.2310	0	-0.01(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.